Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
13.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
1.005
1.041
0.9697
0.9786
1,738
-0.09(-8.33%)
May 29, 2008
1.068
1.068
1.068
1.068
0
+0.00(+0.00%)
May 28, 2008
1.041
1.068
0.9875
1.068
8,430
+0.00(+0.00%)
May 27, 2008
0.9786
1.094
0.9519
1.068
15,057
-0.04(-3.23%)
May 26, 2008
1.068
1.112
0.9786
1.103
5,339
+0.00(+0.00%)
May 23, 2008
1.068
1.112
0.9786
1.103
5,339
-0.02(-1.59%)
May 22, 2008
1.121
1.121
1.121
1.121
112
+0.02(+1.61%)
May 21, 2008
1.112
1.157
1.068
1.103
5,974
-0.05(-4.62%)
May 20, 2008
1.103
1.157
1.103
1.157
504
+0.01(+0.78%)
May 19, 2008
1.094
1.165
1.076
1.148
3,804
-0.03(-2.27%)
May 16, 2008
1.157
1.174
1.157
1.174
5,530
+0.00(+0.00%)
May 15, 2008
1.174
1.174
1.174
1.174
0
+0.00(+0.00%)
May 14, 2008
1.165
1.183
1.085
1.174
2,712
+0.00(+0.00%)
May 13, 2008
1.121
1.174
1.050
1.174
4,237
-0.02(-1.49%)
May 12, 2008
1.165
1.192
1.005
1.192
33,145
-0.05(-4.29%)
May 09, 2008
1.174
1.245
1.174
1.245
3,203
+0.06(+5.26%)
May 08, 2008
1.183
1.183
1.183
1.183
753
+0.00(+0.00%)
May 07, 2008
1.157
1.183
1.157
1.183
899
+0.03(+2.31%)
May 06, 2008
1.139
1.192
1.112
1.157
7,781
+0.04(+3.18%)
May 05, 2008
1.116
1.121
1.116
1.121
3,747
-0.02(-1.57%)
May 02, 2008
1.157
1.157
1.085
1.139
3,209
-0.06(-5.19%)
May 01, 2008
1.210
1.210
1.148
1.201
2,135
+0.02(+1.50%)
Apr 30, 2008
1.179
1.183
1.179
1.183
337
-0.02(-1.48%)
Apr 29, 2008
1.214
1.214
1.139
1.201
4,056
+0.05(+4.65%)
Apr 28, 2008
1.112
1.228
1.094
1.148
12,308
-0.01(-0.77%)
Apr 25, 2008
1.201
1.201
1.094
1.157
17,198
+0.00(+0.01%)
Apr 24, 2008
1.121
1.228
1.112
1.156
9,666
-0.04(-2.99%)
Apr 23, 2008
1.183
1.245
1.148
1.192
7,071
-0.02(-1.47%)
Apr 22, 2008
1.210
1.281
1.165
1.210
6,013
-0.03(-2.16%)
Apr 21, 2008
1.210
1.237
1.165
1.237
8,430
-0.02(-1.42%)
Apr 18, 2008
1.219
1.254
1.183
1.254
4,106
-0.03(-2.08%)
Apr 17, 2008
1.201
1.281
1.183
1.281
4,489
+0.04(+3.52%)
Apr 16, 2008
1.245
1.245
1.228
1.237
3,821
-0.05(-4.07%)
Apr 15, 2008
1.245
1.290
1.245
1.290
12,139
+0.04(+3.57%)
Apr 14, 2008
1.219
1.326
1.219
1.245
8,205
-0.08(-6.04%)
Apr 11, 2008
1.326
1.326
1.228
1.326
26,977
-0.01(-0.67%)
Apr 10, 2008
1.290
1.334
1.281
1.334
23,155
+0.01(+0.67%)
Apr 09, 2008
1.334
1.343
1.219
1.326
51,689
-0.01(-0.67%)
Apr 08, 2008
1.219
1.343
1.219
1.334
23,867
+0.00(+0.00%)
Apr 07, 2008
1.245
1.334
1.201
1.334
71,200
+0.06(+4.89%)
Apr 04, 2008
1.254
1.281
1.201
1.272
27,636
+0.04(+2.88%)
Apr 03, 2008
1.254
1.308
1.201
1.237
41,804
-0.02(-1.42%)
Apr 02, 2008
1.281
1.281
1.228
1.254
3,597
-0.03(-2.08%)
Apr 01, 2008
1.308
1.308
1.249
1.281
6,069
+0.04(+2.86%)
Mar 31, 2008
1.290
1.317
1.183
1.245
21,357
-0.04(-3.45%)
Mar 28, 2008
1.254
1.299
1.254
1.290
10,903
+0.04(+2.84%)
Mar 27, 2008
1.272
1.299
1.228
1.254
11,353
-0.02(-1.40%)
Mar 26, 2008
1.192
1.317
1.183
1.272
49,458
-0.02(-1.38%)
Mar 25, 2008
1.308
1.308
1.228
1.290
2,248
+0.03(+2.55%)
Mar 24, 2008
1.272
1.299
1.183
1.258
10,846
+0.00(+0.28%)
Mar 21, 2008
1.228
1.317
1.228
1.254
10,004
+0.00(+0.00%)
Mar 20, 2008
1.228
1.317
1.228
1.254
10,004
+0.03(+2.17%)
Mar 19, 2008
1.237
1.245
1.183
1.228
11,733
-0.02(-1.43%)
Mar 18, 2008
1.290
1.334
1.245
1.245
65,494
-0.04(-3.45%)
Mar 17, 2008
1.263
1.326
1.165
1.290
8,655
+0.07(+5.84%)
Mar 14, 2008
1.254
1.254
1.192
1.219
2,472
-0.04(-2.84%)
Mar 13, 2008
1.237
1.281
1.228
1.254
30,391
+0.04(+3.68%)
Mar 12, 2008
1.210
1.317
1.174
1.210
8,454
-0.03(-2.16%)
Mar 11, 2008
1.290
1.290
1.183
1.237
9,851
-0.04(-3.47%)
Mar 10, 2008
1.254
1.415
1.245
1.281
36,637
-0.03(-2.04%)
Mar 07, 2008
1.254
1.415
1.245
1.308
13,194
-0.03(-2.00%)
Mar 06, 2008
1.415
1.415
1.326
1.334
35,128
+0.05(+4.17%)
Mar 05, 2008
1.263
1.415
1.263
1.281
5,058
-0.05(-4.00%)
Mar 04, 2008
1.237
1.548
1.237
1.334
101,751
+0.10(+7.91%)
Mar 03, 2008
1.237
1.237
1.192
1.237
8,191
+0.00(+0.00%)
Feb 29, 2008
1.219
1.245
1.157
1.237
27,090
+0.04(+2.93%)
Feb 28, 2008
1.219
1.219
1.201
1.201
1,124
-0.03(-2.15%)
Feb 27, 2008
1.112
1.245
1.112
1.228
21,919
+0.05(+4.55%)
Feb 26, 2008
1.148
1.174
1.112
1.174
7,980
+0.03(+2.33%)
Feb 25, 2008
1.130
1.192
1.130
1.148
29,813
-0.01(-0.77%)
Feb 22, 2008
1.157
1.157
1.121
1.157
5,845
+0.00(+0.00%)
Feb 21, 2008
1.157
1.157
1.157
1.157
562
+0.00(+0.00%)
Feb 20, 2008
1.157
1.157
1.157
1.157
112
+0.04(+4.00%)
Feb 19, 2008
1.165
1.165
1.076
1.112
2,641
-0.05(-4.58%)
Feb 18, 2008
1.165
1.165
1.165
1.165
1,124
+0.00(+0.00%)
Feb 15, 2008
1.165
1.165
1.165
1.165
1,124
+0.04(+3.97%)
Feb 14, 2008
1.157
1.157
1.103
1.121
674
+0.02(+1.61%)
Feb 13, 2008
1.103
1.103
1.103
1.103
0
+0.00(+0.00%)
Feb 12, 2008
1.148
1.148
1.103
1.103
1,989
-0.06(-5.34%)
Feb 11, 2008
1.121
1.165
1.121
1.165
449
+0.05(+4.80%)
Feb 08, 2008
1.121
1.165
1.085
1.112
6,856
+0.00(+0.00%)
Feb 07, 2008
1.085
1.174
1.085
1.112
8,205
-0.02(-1.58%)
Feb 06, 2008
1.112
1.148
1.112
1.130
4,833
-0.03(-2.31%)
Feb 05, 2008
1.103
1.174
1.085
1.157
7,470
+0.04(+3.18%)
Feb 04, 2008
1.157
1.157
1.085
1.121
15,399
-0.05(-4.55%)
Feb 01, 2008
1.103
1.192
1.068
1.174
11,201
+0.06(+5.60%)
Jan 31, 2008
1.112
1.112
1.112
1.112
674
-0.04(-3.85%)
Jan 30, 2008
1.103
1.157
1.094
1.157
1,236
+0.00(+0.00%)
Jan 29, 2008
1.157
1.157
1.157
1.157
0
+0.00(+0.00%)
Jan 28, 2008
1.157
1.157
1.157
1.157
449
+0.02(+1.56%)
Jan 25, 2008
1.085
1.165
1.085
1.139
3,393
-0.01(-0.77%)
Jan 24, 2008
1.165
1.165
1.068
1.148
9,466
-0.04(-3.01%)
Jan 23, 2008
1.183
1.183
1.183
1.183
889
+0.04(+3.91%)
Jan 22, 2008
1.148
1.157
1.130
1.139
21,800
-0.00(-0.01%)
Jan 21, 2008
1.165
1.183
1.139
1.139
12,420
+0.00(+0.00%)
Jan 18, 2008
1.165
1.183
1.139
1.139
12,420
-0.02(-1.54%)
Jan 17, 2008
1.174
1.174
1.157
1.157
1,461
-0.02(-1.51%)
Jan 16, 2008
1.290
1.290
1.157
1.174
28,877
+0.02(+1.54%)
Jan 15, 2008
1.148
1.157
1.148
1.157
3,366
-0.04(-3.70%)
Jan 14, 2008
1.263
1.263
1.139
1.201
15,564
-0.04(-2.88%)
Jan 11, 2008
1.165
1.263
1.139
1.237
37,498
+0.06(+5.29%)
Jan 10, 2008
1.183
1.183
1.174
1.174
6,182
-0.02(-1.48%)
Jan 09, 2008
1.201
1.228
1.192
1.192
9,329
-0.03(-2.19%)
Jan 08, 2008
1.272
1.272
1.219
1.219
6,069
+0.01(+0.74%)
Jan 07, 2008
1.183
1.228
1.183
1.210
22,144
+0.03(+2.26%)
Jan 04, 2008
1.183
1.183
1.183
1.183
0
+0.00(+0.00%)
Jan 03, 2008
1.130
1.281
1.130
1.183
7,306
+0.05(+4.72%)
Jan 02, 2008
1.157
1.166
1.130
1.130
9,104
-0.05(-4.50%)
Jan 01, 2008
1.201
1.201
1.130
1.183
10,425
+0.00(+0.00%)
Dec 31, 2007
1.201
1.201
1.130
1.183
10,425
+0.00(+0.14%)
Dec 28, 2007
1.165
1.183
1.165
1.181
5,957
+0.03(+2.95%)
Dec 27, 2007
1.148
1.165
1.094
1.148
5,732
-0.05(-4.44%)
Dec 26, 2007
1.165
1.201
1.157
1.201
6,182
+0.05(+4.65%)
Dec 24, 2007
1.174
1.174
1.112
1.148
14,612
-0.05(-4.44%)
Dec 21, 2007
1.201
1.201
1.201
1.201
0
+0.00(+0.00%)
Dec 20, 2007
1.201
1.210
1.112
1.201
17,772
+0.04(+3.05%)
Dec 19, 2007
1.148
1.165
1.148
1.165
7,868
-0.01(-0.76%)
Dec 18, 2007
1.183
1.290
1.157
1.174
15,849
+0.00(+0.01%)
Dec 17, 2007
1.281
1.281
1.157
1.174
4,518
-0.02(-1.50%)
Dec 14, 2007
1.157
1.192
1.157
1.192
4,271
+0.00(+0.00%)
Dec 13, 2007
1.281
1.281
1.139
1.192
7,890
-0.04(-2.89%)
Dec 12, 2007
1.228
1.228
1.228
1.228
0
+0.00(+0.00%)
Dec 11, 2007
1.219
1.237
1.219
1.228
4,945
+0.00(+0.00%)
Dec 10, 2007
1.130
1.228
1.130
1.228
5,341
+0.10(+8.65%)
Dec 07, 2007
1.165
1.210
1.130
1.130
19,561
-0.11(-8.63%)
Dec 06, 2007
1.201
1.237
1.201
1.237
1,660
+0.06(+4.83%)
Dec 05, 2007
1.157
1.201
1.076
1.180
61,714
-0.03(-2.54%)
Dec 04, 2007
1.221
1.228
1.210
1.210
3,872
-0.03(-2.11%)
Dec 03, 2007
1.192
1.245
1.192
1.237
15,270
+0.09(+7.75%)
Nov 30, 2007
1.148
1.148
1.148
1.148
985
-0.06(-5.15%)
Nov 29, 2007
1.139
1.254
1.112
1.210
14,449
-0.07(-5.56%)
Nov 28, 2007
1.281
1.281
1.281
1.281
843
-0.03(-2.04%)
Nov 27, 2007
1.343
1.343
1.299
1.308
28,097
-0.06(-4.55%)
Nov 26, 2007
1.557
1.557
1.352
1.370
13,321
-0.14(-9.41%)
Nov 23, 2007
1.495
1.619
1.450
1.512
16,473
-0.12(-7.10%)
Nov 21, 2007
1.504
1.628
1.468
1.628
1,176
+0.12(+8.28%)
Nov 20, 2007
1.521
1.619
1.477
1.503
9,892
-0.01(-0.59%)
Nov 19, 2007
1.637
1.637
1.495
1.512
2,697
-0.01(-0.58%)
Nov 16, 2007
1.584
1.646
1.495
1.521
17,706
-0.12(-7.07%)
Nov 15, 2007
1.628
1.655
1.495
1.637
42,855
+0.03(+1.66%)
Nov 14, 2007
1.815
1.815
1.557
1.610
64,437
-0.06(-3.72%)
Nov 13, 2007
1.717
1.779
1.610
1.673
105,473
-0.04(-2.59%)
Nov 12, 2007
1.610
1.726
1.539
1.717
4,334
+0.08(+4.95%)
Nov 09, 2007
1.628
1.646
1.521
1.636
27,654
+0.02(+1.04%)
Nov 08, 2007
1.530
1.619
1.459
1.619
22,096
+0.09(+5.82%)
Nov 07, 2007
1.468
1.601
1.459
1.530
16,075
+0.04(+2.38%)
Nov 06, 2007
1.477
1.592
1.468
1.495
19,109
+0.03(+1.82%)
Nov 05, 2007
1.495
1.495
1.468
1.468
3,260
-0.04(-2.94%)
Nov 02, 2007
1.486
1.512
1.486
1.512
2,247
+0.02(+1.19%)
Nov 01, 2007
1.507
1.539
1.486
1.495
6,666
-0.02(-1.18%)
Oct 31, 2007
1.495
1.530
1.495
1.512
2,248
-0.03(-1.73%)
Oct 30, 2007
1.486
1.539
1.486
1.539
7,306
+0.03(+1.76%)
Oct 29, 2007
1.495
1.583
1.495
1.512
3,259
+0.00(+0.30%)
Oct 26, 2007
1.575
1.646
1.477
1.508
35,356
-0.08(-5.31%)
Oct 25, 2007
1.601
1.620
1.566
1.592
16,074
+0.01(+0.57%)
Oct 24, 2007
1.557
1.583
1.557
1.583
3,597
-0.01(-0.56%)
Oct 23, 2007
1.575
1.592
1.557
1.592
19,934
+0.03(+1.70%)
Oct 22, 2007
1.521
1.567
1.521
1.566
11,802
+0.04(+2.33%)
Oct 19, 2007
1.530
1.557
1.521
1.530
19,783
+0.00(+0.00%)
Oct 18, 2007
1.521
1.557
1.521
1.530
12,041
-0.04(-2.27%)
Oct 17, 2007
1.486
1.610
1.486
1.566
39,947
+0.04(+2.33%)
Oct 16, 2007
1.477
1.619
1.477
1.530
17,705
+0.05(+3.61%)
Oct 15, 2007
1.557
1.575
1.441
1.477
141,906
-0.12(-7.78%)
Oct 12, 2007
1.610
1.761
1.566
1.601
78,540
-0.01(-0.55%)
Oct 11, 2007
1.646
1.646
1.610
1.610
16,002
-0.04(-2.17%)
Oct 10, 2007
1.636
1.646
1.636
1.646
3,112
-0.05(-3.08%)
Oct 09, 2007
1.697
1.698
1.664
1.698
3,934
+0.03(+2.08%)
Oct 08, 2007
1.664
1.744
1.601
1.664
27,156
-0.02(-1.10%)
Oct 05, 2007
1.628
1.735
1.619
1.682
8,183
-0.04(-2.54%)
Oct 04, 2007
1.717
1.770
1.717
1.726
6,519
+0.04(+2.11%)
Oct 03, 2007
1.708
1.761
1.664
1.690
5,620
-0.07(-4.04%)
Oct 02, 2007
1.717
1.761
1.690
1.761
13,639
+0.06(+3.66%)
Oct 01, 2007
1.646
1.699
1.637
1.699
5,845
+0.02(+1.06%)
Sep 28, 2007
1.655
1.699
1.655
1.681
9,161
+0.04(+2.16%)
Sep 27, 2007
1.664
1.770
1.646
1.646
18,322
-0.07(-4.15%)
Sep 26, 2007
1.824
1.824
1.690
1.717
8,717
-0.06(-3.50%)
Sep 25, 2007
1.797
1.815
1.699
1.779
21,884
-0.02(-0.99%)
Sep 24, 2007
1.646
1.840
1.646
1.797
46,044
+0.15(+9.13%)
Sep 21, 2007
1.655
1.673
1.637
1.647
1,405
-0.07(-4.09%)
Sep 20, 2007
1.744
1.753
1.699
1.717
3,259
+0.10(+6.04%)
Sep 19, 2007
1.735
1.735
1.619
1.619
7,418
-0.10(-5.70%)
Sep 18, 2007
1.655
1.744
1.655
1.717
786
-0.04(-2.03%)
Sep 17, 2007
1.601
1.753
1.601
1.753
9,387
+0.17(+10.67%)
Sep 14, 2007
1.752
1.752
1.539
1.584
16,624
-0.08(-4.81%)
Sep 13, 2007
1.681
1.753
1.619
1.664
4,833
-0.03(-1.58%)
Sep 12, 2007
1.664
1.690
1.664
1.690
7,868
+0.03(+1.60%)
Sep 11, 2007
1.723
1.726
1.655
1.664
38,461
+0.03(+1.64%)
Sep 10, 2007
1.628
1.637
1.619
1.637
29,479
-0.03(-1.61%)
Sep 07, 2007
1.665
1.673
1.664
1.664
3,934
-0.01(-0.53%)
Sep 06, 2007
1.619
1.690
1.619
1.673
5,496
-0.02(-1.05%)
Sep 05, 2007
1.690
1.690
1.690
1.690
0
+0.00(+0.00%)
Sep 04, 2007
1.646
1.735
1.646
1.690
9,442
+0.03(+1.60%)
Aug 31, 2007
1.708
1.708
1.646
1.664
12,452
-0.02(-1.06%)
Aug 30, 2007
1.673
1.753
1.673
1.681
6,069
-0.04(-2.07%)
Aug 29, 2007
1.655
1.735
1.655
1.717
4,237
-0.04(-2.53%)
Aug 28, 2007
1.673
1.761
1.646
1.761
8,738
+0.04(+2.59%)
Aug 27, 2007
1.744
1.744
1.717
1.717
5,631
-0.06(-3.50%)
Aug 24, 2007
1.726
1.779
1.619
1.779
29,511
+0.06(+3.63%)
Aug 23, 2007
1.735
1.770
1.592
1.717
58,632
-0.06(-3.50%)
Aug 22, 2007
1.788
1.859
1.735
1.779
46,834
-0.05(-2.91%)
Aug 21, 2007
1.850
1.930
1.779
1.833
20,458
-0.02(-0.96%)
Aug 20, 2007
1.788
1.850
1.717
1.850
83,382
-0.02(-0.95%)
Aug 17, 2007
1.842
1.868
1.815
1.868
2,697
+0.02(+1.01%)
Aug 16, 2007
1.904
1.904
1.779
1.850
51,986
-0.11(-5.50%)
Aug 15, 2007
2.002
2.046
1.957
1.957
38,446
-0.04(-1.87%)
Aug 14, 2007
2.206
2.740
1.779
1.995
292,300
-0.19(-8.49%)
Aug 13, 2007
2.002
2.224
2.002
2.180
30,304
+0.01(+0.41%)
Aug 10, 2007
2.002
2.224
1.984
2.171
56,521
+0.10(+4.74%)
Aug 09, 2007
2.171
2.180
2.046
2.072
7,980
-0.04(-2.12%)
Aug 08, 2007
2.092
2.197
2.073
2.117
63,201
-0.03(-1.24%)
Aug 07, 2007
2.233
2.233
2.100
2.144
15,703
-0.09(-3.98%)
Aug 06, 2007
2.215
2.242
2.037
2.233
40,679
+0.02(+0.80%)
Aug 03, 2007
2.135
2.224
2.064
2.215
61,452
+0.04(+1.63%)
Aug 02, 2007
2.100
2.197
2.019
2.180
34,245
+0.09(+4.26%)
Aug 01, 2007
2.082
2.126
2.011
2.091
64,937
+0.07(+3.52%)
Jul 31, 2007
1.975
2.046
1.877
2.019
42,986
+0.04(+2.25%)
Jul 30, 2007
1.975
1.984
1.975
1.975
5,322
-0.07(-3.48%)
Jul 27, 2007
1.992
2.117
1.984
2.046
64,772
+0.05(+2.68%)
Jul 26, 2007
1.895
2.011
1.895
1.993
42,612
+0.10(+5.16%)
Jul 25, 2007
1.904
1.993
1.859
1.895
28,984
-0.03(-1.39%)
Jul 24, 2007
1.939
1.975
1.859
1.922
53,458
-0.05(-2.70%)
Jul 23, 2007
1.984
2.019
1.895
1.975
64,705
-0.03(-1.33%)
Jul 20, 2007
1.939
2.055
1.922
2.002
76,188
+0.04(+2.27%)
Jul 19, 2007
1.939
2.011
1.930
1.957
62,023
+0.01(+0.46%)
Jul 18, 2007
2.091
2.208
1.788
1.948
186,070
-0.20(-9.50%)
Jul 17, 2007
2.082
2.180
2.028
2.153
55,754
+0.12(+5.67%)
Jul 16, 2007
2.082
2.438
1.957
2.037
284,533
-0.04(-1.72%)
Jul 13, 2007
2.180
2.180
2.001
2.073
96,680
-0.05(-2.51%)
Jul 12, 2007
2.171
2.286
2.108
2.126
117,790
-0.04(-2.05%)
Jul 11, 2007
2.135
2.731
2.002
2.171
864,364
-0.10(-4.31%)
Jul 10, 2007
2.411
3.078
2.073
2.269
3,005,806
+0.73(+47.40%)
Jul 09, 2007
1.539
1.557
1.530
1.539
3,821
-0.06(-3.88%)
Jul 06, 2007
1.557
1.601
1.557
1.601
888
+0.06(+4.04%)
Jul 05, 2007
1.548
1.601
1.512
1.539
12,861
-0.04(-2.81%)
Jul 03, 2007
1.584
1.584
1.584
1.584
0
+0.00(+0.00%)
Jul 02, 2007
1.521
1.584
1.521
1.584
3,040
-0.04(-2.73%)
Jun 29, 2007
1.664
1.664
1.592
1.628
10,229
+0.04(+2.81%)
Jun 28, 2007
1.539
1.646
1.539
1.583
20,346
+0.04(+2.88%)
Jun 27, 2007
1.530
1.557
1.530
1.539
1,124
-0.02(-1.14%)
Jun 26, 2007
1.548
1.646
1.530
1.557
5,423
+0.04(+2.94%)
Jun 25, 2007
1.486
1.530
1.486
1.512
5,874
-0.04(-2.30%)
Jun 22, 2007
1.531
1.761
1.423
1.548
132,520
+0.02(+1.17%)
Jun 21, 2007
1.530
1.530
1.521
1.530
7,741
-0.00(-0.01%)
Jun 20, 2007
1.521
1.557
1.521
1.530
674
-0.02(-1.14%)
Jun 19, 2007
1.566
1.575
1.548
1.548
16,636
-0.03(-1.64%)
Jun 18, 2007
1.601
1.628
1.530
1.574
6,069
-0.07(-4.38%)
Jun 15, 2007
1.548
1.646
1.548
1.646
7,306
+0.04(+2.78%)
Jun 14, 2007
1.557
1.601
1.557
1.601
6,744
-0.04(-2.17%)
Jun 13, 2007
1.566
1.637
1.557
1.637
30,911
+0.05(+3.37%)
Jun 12, 2007
1.530
1.584
1.530
1.584
70,029
+0.05(+3.49%)
Jun 11, 2007
1.566
1.566
1.530
1.530
292
-0.04(-2.27%)
Jun 08, 2007
1.584
1.584
1.548
1.566
6,575
+0.03(+1.73%)
Jun 07, 2007
1.512
1.601
1.495
1.539
11,240
-0.03(-1.70%)
Jun 06, 2007
1.566
1.575
1.495
1.566
29,320
-0.04(-2.76%)
Jun 05, 2007
1.601
1.610
1.557
1.610
12,449
-0.03(-1.63%)
Jun 04, 2007
1.539
1.637
1.539
1.637
3,655
-0.01(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.