Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.616
3.646
3.580
3.580
2,631
-0.05(-1.25%)
May 28, 2015
3.661
3.724
3.605
3.625
2,234
-0.05(-1.23%)
May 27, 2015
3.751
3.751
3.489
3.670
16,411
-0.08(-2.17%)
May 26, 2015
3.706
3.869
3.706
3.751
33,417
+0.05(+1.36%)
May 22, 2015
3.796
3.701
3.701
3.701
1,659
-0.02(-0.62%)
May 21, 2015
3.290
3.778
3.290
3.724
13,883
+0.19(+5.37%)
May 20, 2015
3.715
4.022
3.417
3.534
83,651
-0.15(-3.95%)
May 19, 2015
3.674
3.715
3.674
3.680
2,433
-0.06(-1.67%)
May 18, 2015
3.380
3.833
3.380
3.742
45,671
+0.36(+10.70%)
May 15, 2015
3.119
3.381
3.119
3.381
19,894
+0.26(+8.41%)
May 14, 2015
3.128
3.143
3.119
3.119
2,245
+0.11(+3.60%)
May 13, 2015
3.164
3.164
3.010
3.010
8,145
-0.05(-1.77%)
May 12, 2015
3.073
3.164
3.020
3.064
6,748
-0.02(-0.59%)
May 11, 2015
3.019
3.104
3.019
3.082
7,423
+0.04(+1.18%)
May 08, 2015
3.146
3.164
3.046
3.046
16,440
-0.13(-3.98%)
May 07, 2015
3.119
3.209
3.119
3.173
14,598
+0.00(+0.00%)
May 06, 2015
3.227
3.236
3.164
3.173
11,919
-0.10(-3.04%)
May 05, 2015
3.240
3.317
3.235
3.272
953
-0.01(-0.28%)
May 04, 2015
3.616
3.616
3.272
3.281
12,759
-0.14(-3.97%)
May 01, 2015
3.445
3.448
3.408
3.417
2,107
-0.04(-1.05%)
Apr 30, 2015
3.417
3.507
3.417
3.453
2,255
-0.04(-1.04%)
Apr 29, 2015
3.417
3.552
3.408
3.489
2,776
+0.03(+0.78%)
Apr 28, 2015
3.471
3.796
3.408
3.462
69,299
-0.01(-0.16%)
Apr 27, 2015
3.498
3.516
3.453
3.467
4,316
+0.01(+0.42%)
Apr 24, 2015
3.444
3.453
3.372
3.453
2,507
+0.05(+1.33%)
Apr 23, 2015
3.408
3.525
3.354
3.408
9,828
-0.08(-2.21%)
Apr 22, 2015
3.390
3.485
3.390
3.485
11,280
+0.08(+2.25%)
Apr 21, 2015
3.408
3.480
3.317
3.408
15,827
+0.09(+2.72%)
Apr 20, 2015
3.426
3.524
3.215
3.317
10,869
-0.09(-2.65%)
Apr 17, 2015
3.261
3.444
3.254
3.408
10,408
-0.08(-2.33%)
Apr 16, 2015
3.525
3.525
3.155
3.489
15,220
-0.03(-0.77%)
Apr 15, 2015
3.462
3.525
3.209
3.516
107,796
+0.13(+3.73%)
Apr 14, 2015
3.489
3.489
3.299
3.390
104,415
-0.06(-1.83%)
Apr 13, 2015
3.444
3.552
3.345
3.453
28,940
+0.01(+0.26%)
Apr 10, 2015
3.616
3.643
3.444
3.444
25,427
-0.14(-3.91%)
Apr 09, 2015
3.688
3.733
3.489
3.584
62,987
-0.10(-2.82%)
Apr 08, 2015
3.670
3.803
3.625
3.688
84,785
+0.03(+0.74%)
Apr 07, 2015
3.661
3.887
3.571
3.661
83,000
+0.00(+0.00%)
Apr 06, 2015
3.634
3.706
3.589
3.661
34,719
+0.03(+0.75%)
Apr 02, 2015
3.561
3.634
3.634
3.634
52,880
-0.02(-0.50%)
Apr 01, 2015
3.887
3.887
3.625
3.652
50,573
-0.20(-5.16%)
Mar 31, 2015
3.842
3.878
3.399
3.851
98,080
-0.34(-8.19%)
Mar 30, 2015
4.104
4.230
3.968
4.194
39,416
+0.05(+1.09%)
Mar 27, 2015
3.896
4.366
3.896
4.149
37,558
+0.11(+2.68%)
Mar 26, 2015
3.968
4.077
3.887
4.041
17,460
+0.07(+1.82%)
Mar 25, 2015
4.158
4.158
3.968
3.968
11,466
-0.13(-3.23%)
Mar 24, 2015
4.113
4.131
4.101
4.101
18,219
-0.03(-0.73%)
Mar 23, 2015
4.004
4.131
3.901
4.131
3,948
+0.14(+3.63%)
Mar 20, 2015
3.932
4.202
3.932
3.986
13,256
-0.09(-2.22%)
Mar 19, 2015
4.185
4.248
4.022
4.077
45,018
-0.14(-3.43%)
Mar 18, 2015
4.249
4.249
4.203
4.221
2,793
-0.04(-0.85%)
Mar 17, 2015
4.294
4.294
4.248
4.258
9,332
-0.05(-1.05%)
Mar 16, 2015
4.276
4.434
4.276
4.303
11,001
-0.02(-0.42%)
Mar 13, 2015
4.294
4.415
4.294
4.321
11,172
-0.02(-0.42%)
Mar 12, 2015
4.493
4.493
4.321
4.339
5,678
-0.02(-0.41%)
Mar 11, 2015
4.511
4.583
4.357
4.357
17,896
-0.18(-3.98%)
Mar 10, 2015
4.416
4.710
4.416
4.538
15,513
-0.04(-0.85%)
Mar 09, 2015
4.520
4.601
4.455
4.577
1,341
+0.02(+0.46%)
Mar 06, 2015
4.646
4.863
4.330
4.556
19,075
-0.07(-1.56%)
Mar 05, 2015
4.610
4.673
4.610
4.628
1,172
+0.05(+0.99%)
Mar 04, 2015
4.628
4.682
4.420
4.583
4,471
-0.08(-1.74%)
Mar 03, 2015
4.429
4.664
4.429
4.664
17,884
+0.16(+3.61%)
Mar 02, 2015
4.511
4.811
4.456
4.502
19,076
-0.04(-0.80%)
Feb 27, 2015
4.581
4.603
4.529
4.538
2,822
-0.03(-0.59%)
Feb 26, 2015
4.583
4.583
4.565
4.565
473
-0.05(-1.17%)
Feb 25, 2015
4.691
4.700
4.619
4.619
3,144
-0.08(-1.73%)
Feb 24, 2015
4.809
4.809
4.622
4.700
8,950
-0.12(-2.44%)
Feb 23, 2015
4.845
4.881
4.764
4.818
3,544
-0.03(-0.56%)
Feb 20, 2015
4.809
4.881
4.756
4.845
15,075
+0.04(+0.75%)
Feb 19, 2015
4.899
4.963
4.774
4.809
5,343
-0.06(-1.30%)
Feb 18, 2015
4.963
4.963
4.746
4.872
16,749
-0.07(-1.46%)
Feb 17, 2015
4.691
5.026
4.655
4.944
37,483
+0.47(+10.50%)
Feb 13, 2015
4.185
4.474
4.474
4.474
30,312
+0.29(+6.91%)
Feb 12, 2015
4.050
4.203
3.977
4.185
12,123
+0.14(+3.35%)
Feb 11, 2015
4.158
4.203
4.045
4.050
8,011
-0.10(-2.46%)
Feb 10, 2015
4.122
4.203
4.069
4.152
17,034
+0.13(+3.21%)
Feb 09, 2015
4.145
4.184
4.022
4.022
7,887
-0.02(-0.45%)
Feb 06, 2015
3.959
4.104
3.959
4.041
7,480
+0.02(+0.45%)
Feb 05, 2015
3.968
4.167
3.860
4.022
15,528
+0.10(+2.53%)
Feb 04, 2015
3.950
3.995
3.851
3.923
12,028
-0.06(-1.59%)
Feb 03, 2015
4.176
4.176
3.959
3.986
39,400
-0.18(-4.34%)
Feb 02, 2015
4.285
4.285
4.140
4.167
22,165
-0.17(-3.96%)
Jan 30, 2015
4.394
4.394
4.258
4.339
11,178
-0.04(-1.01%)
Jan 29, 2015
4.411
4.411
4.258
4.383
5,523
-0.02(-0.43%)
Jan 28, 2015
4.565
4.565
4.316
4.402
14,068
+0.06(+1.46%)
Jan 27, 2015
4.429
4.471
4.321
4.339
7,280
+0.00(+0.00%)
Jan 26, 2015
4.339
4.773
4.167
4.339
20,748
-0.05(-1.23%)
Jan 23, 2015
4.583
4.583
4.185
4.393
6,168
-0.14(-2.99%)
Jan 22, 2015
4.483
4.862
4.474
4.529
26,967
+0.07(+1.62%)
Jan 21, 2015
4.456
4.497
4.447
4.456
2,367
-0.01(-0.20%)
Jan 20, 2015
4.221
4.465
4.113
4.465
13,210
+0.31(+7.39%)
Jan 16, 2015
4.113
4.294
4.068
4.158
11,801
-0.08(-1.92%)
Jan 15, 2015
4.375
4.698
4.158
4.239
45,969
-0.13(-2.90%)
Jan 14, 2015
4.601
4.634
4.357
4.366
28,512
-0.33(-6.94%)
Jan 13, 2015
4.673
4.737
4.511
4.691
24,150
+0.00(+0.00%)
Jan 12, 2015
4.312
4.746
4.312
4.691
70,775
+0.38(+8.81%)
Jan 09, 2015
4.203
4.646
4.162
4.312
91,222
+0.11(+2.58%)
Jan 08, 2015
3.896
4.248
3.851
4.203
24,935
+0.26(+6.65%)
Jan 07, 2015
4.140
4.140
3.932
3.941
49,479
-0.12(-2.89%)
Jan 06, 2015
4.059
4.285
3.950
4.059
32,844
+0.15(+3.81%)
Jan 05, 2015
3.869
4.059
3.796
3.909
14,879
-0.02(-0.57%)
Jan 02, 2015
4.013
4.013
3.661
3.932
35,075
-0.15(-3.76%)
Dec 31, 2014
4.041
4.086
4.086
4.086
15,930
+0.06(+1.57%)
Dec 30, 2014
4.086
4.103
4.013
4.022
6,555
-0.02(-0.45%)
Dec 29, 2014
4.086
4.095
3.928
4.041
22,247
-0.05(-1.11%)
Dec 26, 2014
4.022
4.203
4.022
4.086
20,893
-0.03(-0.66%)
Dec 24, 2014
4.149
4.113
4.113
4.113
17,589
+0.03(+0.66%)
Dec 23, 2014
4.248
4.297
3.986
4.086
20,765
-0.07(-1.74%)
Dec 22, 2014
4.167
4.266
3.977
4.158
68,205
-0.13(-2.95%)
Dec 19, 2014
3.977
4.601
3.977
4.285
203,321
+0.36(+9.22%)
Dec 18, 2014
3.435
4.113
3.308
3.923
187,659
+0.61(+18.26%)
Dec 17, 2014
2.956
3.399
2.956
3.317
91,874
+0.35(+11.89%)
Dec 16, 2014
2.983
3.290
2.947
2.965
36,638
+0.08(+2.82%)
Dec 15, 2014
2.911
2.974
2.874
2.884
7,768
+0.02(+0.63%)
Dec 12, 2014
2.884
2.947
2.847
2.865
25,669
-0.13(-4.23%)
Dec 11, 2014
3.010
3.010
2.856
2.992
11,717
+0.04(+1.22%)
Dec 10, 2014
2.965
2.965
2.947
2.956
907
-0.06(-2.10%)
Dec 09, 2014
3.001
3.055
2.983
3.019
10,698
+0.02(+0.60%)
Dec 08, 2014
2.992
3.019
2.947
3.001
20,067
-0.02(-0.60%)
Dec 05, 2014
3.065
3.065
2.984
3.019
4,316
-0.03(-0.89%)
Dec 04, 2014
3.028
3.064
3.028
3.046
756
+0.05(+1.51%)
Dec 03, 2014
3.173
3.173
2.992
3.001
13,652
-0.12(-3.77%)
Dec 02, 2014
3.199
3.270
3.073
3.119
29,961
-0.10(-3.09%)
Dec 01, 2014
3.345
3.345
3.146
3.218
17,803
-0.07(-2.21%)
Nov 28, 2014
3.236
3.344
3.236
3.291
14,967
+0.02(+0.56%)
Nov 26, 2014
3.218
3.272
3.272
3.272
8,739
+0.00(+0.00%)
Nov 25, 2014
3.135
3.272
3.135
3.272
15,973
+0.12(+3.72%)
Nov 24, 2014
3.191
3.191
3.100
3.155
5,743
+0.01(+0.28%)
Nov 21, 2014
3.191
3.200
3.137
3.146
2,266
-0.04(-1.13%)
Nov 20, 2014
3.182
3.227
3.164
3.182
3,594
+0.02(+0.57%)
Nov 19, 2014
3.110
3.200
3.110
3.164
1,792
+0.01(+0.29%)
Nov 18, 2014
3.159
3.232
3.146
3.155
11,571
+0.03(+0.87%)
Nov 17, 2014
3.354
3.354
3.059
3.128
18,754
-0.20(-5.98%)
Nov 14, 2014
3.164
3.381
3.164
3.326
27,822
+0.25(+8.23%)
Nov 13, 2014
3.191
3.245
3.073
3.073
6,378
-0.12(-3.68%)
Nov 12, 2014
3.158
3.227
3.158
3.191
2,771
+0.06(+2.02%)
Nov 11, 2014
2.938
3.191
2.766
3.128
94,938
+0.14(+4.85%)
Nov 10, 2014
3.146
3.146
2.947
2.983
24,075
-0.16(-5.17%)
Nov 07, 2014
3.055
3.272
3.037
3.146
5,709
+0.03(+0.87%)
Nov 06, 2014
3.173
3.173
3.064
3.119
16,843
-0.08(-2.54%)
Nov 05, 2014
3.317
3.317
3.110
3.200
15,599
-0.12(-3.54%)
Nov 04, 2014
3.363
3.435
3.218
3.317
7,157
-0.03(-0.81%)
Nov 03, 2014
3.281
3.489
3.209
3.345
17,956
-0.03(-0.80%)
Oct 31, 2014
3.363
3.435
3.299
3.372
8,224
+0.02(+0.54%)
Oct 30, 2014
3.326
3.507
3.290
3.354
42,691
+0.22(+6.92%)
Oct 29, 2014
3.435
3.525
3.064
3.137
74,503
-0.34(-9.87%)
Oct 28, 2014
3.688
3.760
3.480
3.480
27,664
-0.24(-6.33%)
Oct 27, 2014
3.806
3.932
3.815
3.715
29,424
-0.10(-2.61%)
Oct 24, 2014
3.806
4.122
3.688
3.815
19,962
-0.05(-1.40%)
Oct 23, 2014
3.905
4.068
3.895
3.869
26,960
+0.08(+2.15%)
Oct 22, 2014
4.004
4.004
3.616
3.787
42,132
-0.20(-4.99%)
Oct 21, 2014
3.796
4.059
3.779
3.986
18,903
+0.19(+5.00%)
Oct 20, 2014
4.068
4.068
3.652
3.796
59,161
-0.26(-6.46%)
Oct 17, 2014
3.860
4.203
3.635
4.059
100,097
+0.21(+5.40%)
Oct 16, 2014
3.580
3.824
3.580
3.851
244,106
+0.15(+4.16%)
Oct 15, 2014
4.022
4.077
3.489
3.697
190,757
-0.36(-8.91%)
Oct 14, 2014
4.294
4.294
3.625
4.059
158,186
-0.39(-8.74%)
Oct 13, 2014
5.424
5.586
4.068
4.447
399,423
-0.58(-11.51%)
Oct 10, 2014
5.351
6.309
4.719
5.026
1,441,313
+0.42(+9.02%)
Oct 09, 2014
4.050
4.746
3.977
4.610
987,994
+0.59(+14.61%)
Oct 08, 2014
3.272
4.032
3.271
4.022
258,011
+0.75(+23.00%)
Oct 07, 2014
3.218
3.381
3.055
3.270
14,362
-0.21(-6.03%)
Oct 06, 2014
3.462
3.519
3.417
3.480
8,735
+0.10(+2.94%)
Oct 03, 2014
3.390
3.580
3.345
3.381
7,594
+0.04(+1.22%)
Oct 02, 2014
3.571
3.571
3.173
3.340
21,727
-0.32(-8.77%)
Oct 01, 2014
3.806
4.221
3.525
3.661
93,571
-0.04(-0.98%)
Sep 30, 2014
3.345
3.806
3.345
3.697
50,251
+0.35(+10.54%)
Sep 29, 2014
3.155
3.390
3.155
3.345
23,629
+0.20(+6.32%)
Sep 26, 2014
3.028
3.199
2.956
3.146
24,918
+0.12(+3.88%)
Sep 25, 2014
3.390
3.399
2.847
3.028
117,841
-0.20(-6.16%)
Sep 24, 2014
2.956
4.384
2.956
3.227
784,147
+0.49(+17.89%)
Sep 23, 2014
2.737
2.737
2.737
2.737
233
-0.00(-0.06%)
Sep 19, 2014
2.748
2.739
2.739
2.739
7,080
-0.02(-0.66%)
Sep 18, 2014
2.793
2.793
2.757
2.757
1,139
-0.01(-0.33%)
Sep 17, 2014
2.829
2.829
2.766
2.766
601
-0.06(-1.97%)
Sep 16, 2014
2.784
2.822
2.784
2.822
8,789
+0.00(+0.05%)
Sep 15, 2014
2.829
2.829
2.739
2.820
2,527
-0.01(-0.32%)
Sep 12, 2014
2.856
2.856
2.829
2.829
880
-0.02(-0.63%)
Sep 11, 2014
2.730
2.874
2.730
2.847
2,668
-0.03(-0.94%)
Sep 10, 2014
2.838
2.874
2.748
2.874
5,230
+0.08(+2.91%)
Sep 09, 2014
2.757
2.793
2.730
2.793
10,363
+0.01(+0.32%)
Sep 08, 2014
2.712
2.784
2.712
2.784
819
+0.05(+1.65%)
Sep 04, 2014
2.721
2.739
2.739
2.739
97
+0.00(+0.00%)
Sep 03, 2014
2.768
2.838
2.739
2.739
3,982
-0.01(-0.33%)
Sep 02, 2014
2.712
2.802
2.772
2.748
5,552
-0.02(-0.85%)
Aug 29, 2014
2.793
2.772
2.772
2.772
2,212
-0.03(-1.09%)
Aug 28, 2014
2.802
2.802
2.802
2.802
246
+0.01(+0.32%)
Aug 27, 2014
2.965
2.965
2.766
2.793
5,980
-0.10(-3.44%)
Aug 26, 2014
2.784
2.893
2.766
2.893
17,697
+0.09(+3.23%)
Aug 25, 2014
2.893
2.893
2.730
2.802
5,447
-0.06(-2.21%)
Aug 22, 2014
2.983
3.010
2.983
2.865
7,409
-0.14(-4.52%)
Aug 21, 2014
2.874
3.001
2.748
3.001
12,307
+0.16(+5.73%)
Aug 20, 2014
2.766
2.847
2.766
2.838
5,925
+0.11(+3.97%)
Aug 19, 2014
2.712
2.721
2.712
2.730
7,852
+0.02(+0.67%)
Aug 18, 2014
2.847
2.847
2.712
2.712
8,012
-0.08(-2.91%)
Aug 15, 2014
2.820
2.820
2.793
2.793
7,945
-0.06(-2.22%)
Aug 14, 2014
2.838
2.956
2.838
2.856
41,853
+0.08(+2.93%)
Aug 13, 2014
2.775
2.829
2.739
2.775
19,303
+0.01(+0.33%)
Aug 12, 2014
2.838
2.838
2.748
2.766
23,343
-0.05(-1.61%)
Aug 11, 2014
2.748
2.829
2.712
2.811
17,069
+0.06(+2.29%)
Aug 08, 2014
2.847
2.847
2.757
2.748
7,886
-0.06(-2.23%)
Aug 07, 2014
2.757
2.838
2.739
2.811
3,677
+0.01(+0.52%)
Aug 06, 2014
2.829
2.829
2.712
2.797
8,892
-0.01(-0.19%)
Aug 05, 2014
2.766
2.831
2.756
2.802
7,911
+0.04(+1.37%)
Aug 04, 2014
2.712
2.847
2.712
2.764
29,034
+0.04(+1.33%)
Aug 01, 2014
2.712
2.739
2.712
2.728
12,737
+0.02(+0.60%)
Jul 31, 2014
2.712
2.712
2.712
2.712
1,278
+0.00(+0.00%)
Jul 30, 2014
2.720
2.730
2.712
2.712
2,214
-0.02(-0.66%)
Jul 29, 2014
2.739
2.739
2.712
2.730
5,248
+0.02(+0.61%)
Jul 28, 2014
2.739
2.739
2.713
2.713
927
-0.08(-2.85%)
Jul 25, 2014
2.730
2.793
2.711
2.793
8,485
+0.05(+1.64%)
Jul 24, 2014
2.712
2.811
2.712
2.748
1,753
-0.07(-2.56%)
Jul 23, 2014
2.712
2.827
2.712
2.820
4,369
+0.05(+1.96%)
Jul 22, 2014
2.838
2.838
2.712
2.766
6,441
-0.05(-1.92%)
Jul 21, 2014
2.847
2.847
2.757
2.820
16,974
+0.05(+1.96%)
Jul 18, 2014
2.694
2.775
2.694
2.766
11,541
+0.13(+4.79%)
Jul 17, 2014
2.639
2.639
2.639
2.639
3,633
-0.02(-0.68%)
Jul 16, 2014
2.748
2.748
2.625
2.658
1,889
-0.05(-2.00%)
Jul 15, 2014
2.721
2.757
2.639
2.712
6,024
-0.06(-2.06%)
Jul 14, 2014
2.712
2.769
2.712
2.769
1,180
-0.01(-0.22%)
Jul 11, 2014
2.621
2.775
2.621
2.775
254
+0.17(+6.41%)
Jul 10, 2014
2.685
2.685
2.608
2.608
4,237
-0.07(-2.57%)
Jul 09, 2014
2.775
2.781
2.676
2.677
2,315
-0.04(-1.30%)
Jul 08, 2014
2.694
2.712
2.676
2.712
1,334
+0.05(+2.04%)
Jul 07, 2014
2.649
2.739
2.649
2.658
2,568
+0.01(+0.34%)
Jul 03, 2014
2.639
2.649
2.649
2.649
2,101
-0.12(-4.50%)
Jul 01, 2014
2.766
2.773
2.773
2.773
91
-0.01(-0.39%)
Jun 30, 2014
2.793
2.793
2.782
2.784
1,952
+0.14(+5.12%)
Jun 27, 2014
2.630
2.793
2.612
2.649
4,546
+0.02(+0.69%)
Jun 26, 2014
2.712
2.712
2.630
2.630
8,071
-0.10(-3.64%)
Jun 25, 2014
2.721
2.748
2.712
2.730
9,230
-0.06(-2.26%)
Jun 24, 2014
2.791
2.793
2.712
2.793
2,307
+0.07(+2.65%)
Jun 23, 2014
2.712
2.721
2.712
2.721
4,733
-0.08(-2.90%)
Jun 20, 2014
2.766
2.802
2.712
2.802
17,505
+0.07(+2.65%)
Jun 19, 2014
2.712
2.784
2.712
2.730
4,281
-0.05(-1.95%)
Jun 18, 2014
2.649
2.784
2.649
2.784
765
+0.16(+6.17%)
Jun 17, 2014
2.630
2.649
2.585
2.622
5,612
-0.05(-1.99%)
Jun 13, 2014
2.712
2.676
2.676
2.676
157
+0.02(+0.68%)
Jun 12, 2014
2.721
2.775
2.630
2.658
4,294
-0.13(-4.76%)
Jun 11, 2014
2.658
2.790
2.658
2.790
1,705
+0.12(+4.64%)
Jun 10, 2014
2.730
2.730
2.667
2.667
907
-0.05(-1.67%)
Jun 06, 2014
2.712
2.796
2.703
2.712
3,761
+0.00(+0.00%)
Jun 05, 2014
2.711
2.789
2.711
2.712
14,943
+0.14(+5.26%)
Jun 04, 2014
2.576
2.576
2.576
2.576
118
-0.17(-6.25%)
Jun 03, 2014
2.766
2.775
2.748
2.748
2,444
+0.02(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.