Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.388
3.388
3.388
3.388
222
+0.00(+0.07%)
May 30, 2018
3.290
3.442
3.290
3.385
15,449
+0.05(+1.43%)
May 29, 2018
3.328
3.338
3.300
3.338
2,227
+0.03(+1.01%)
May 25, 2018
3.304
3.304
3.304
0
+0.01(+0.26%)
May 24, 2018
3.262
3.385
3.262
3.296
4,050
+0.01(+0.17%)
May 23, 2018
3.284
3.290
3.252
3.290
4,949
-0.04(-1.15%)
May 21, 2018
3.328
3.328
3.328
16
+0.00(+0.03%)
May 18, 2018
3.214
3.327
3.214
3.327
460
+0.04(+1.34%)
May 17, 2018
3.281
3.283
3.281
3.283
1,633
+0.09(+2.78%)
May 16, 2018
3.281
3.328
3.195
3.195
1,670
-0.08(-2.30%)
May 15, 2018
3.204
3.309
3.123
3.270
3,755
+0.10(+3.03%)
May 14, 2018
3.214
3.214
3.109
3.174
10,411
+0.03(+0.85%)
May 11, 2018
3.289
3.289
3.147
3.147
13,886
-0.14(-4.37%)
May 10, 2018
3.328
3.328
3.291
3.291
498
+0.05(+1.49%)
May 09, 2018
3.323
3.323
3.233
3.242
9,528
+0.07(+2.10%)
May 08, 2018
3.165
3.176
3.165
3.176
616
+0.03(+0.91%)
May 07, 2018
3.147
3.147
3.138
3.147
6,415
-0.03(-0.90%)
May 04, 2018
3.176
3.176
3.176
3.176
942
+0.03(+0.91%)
May 03, 2018
3.157
3.405
3.146
3.147
7,078
-0.03(-0.90%)
May 02, 2018
3.176
3.176
3.176
3.176
524
+0.00(+0.00%)
May 01, 2018
3.195
3.195
3.147
3.176
11,882
-0.05(-1.48%)
Apr 30, 2018
3.290
3.304
3.223
3.223
1,109
-0.09(-2.59%)
Apr 27, 2018
3.185
3.319
3.185
3.309
7,410
+0.16(+5.15%)
Apr 26, 2018
3.290
3.357
3.147
3.147
46,250
-0.16(-4.90%)
Apr 25, 2018
3.300
3.319
3.300
3.309
1,301
-0.03(-0.86%)
Apr 24, 2018
3.385
3.385
3.328
3.338
3,999
-0.07(-1.96%)
Apr 23, 2018
3.290
3.426
3.290
3.405
15,957
+0.07(+2.00%)
Apr 20, 2018
3.309
3.338
3.290
3.338
1,202
-0.01(-0.43%)
Apr 19, 2018
3.223
3.352
3.223
3.352
2,013
+0.10(+3.08%)
Apr 18, 2018
3.242
3.338
3.242
3.252
11,926
-0.02(-0.58%)
Apr 17, 2018
3.242
3.338
3.242
3.271
4,946
-0.03(-0.87%)
Apr 16, 2018
3.328
3.490
3.252
3.300
20,697
-0.05(-1.42%)
Apr 13, 2018
3.204
3.560
3.204
3.347
19,014
+0.09(+2.78%)
Apr 12, 2018
3.300
3.328
3.204
3.257
7,130
-0.09(-2.70%)
Apr 11, 2018
3.185
3.357
3.147
3.347
23,989
+0.18(+5.72%)
Apr 10, 2018
3.338
3.359
3.110
3.166
35,310
-0.17(-5.14%)
Apr 09, 2018
3.424
3.470
3.324
3.338
18,100
-0.10(-2.78%)
Apr 06, 2018
3.462
3.603
3.433
3.433
14,755
-0.16(-4.47%)
Apr 05, 2018
3.557
3.594
3.497
3.594
7,600
-0.07(-1.99%)
Apr 04, 2018
3.691
3.691
3.576
3.667
12,274
+0.07(+1.99%)
Apr 03, 2018
3.710
3.885
3.595
3.595
4,842
-0.12(-3.33%)
Apr 02, 2018
3.853
3.853
3.719
3.719
1,161
-0.21(-5.34%)
Mar 29, 2018
3.929
3.929
3.929
0
+0.22(+5.91%)
Mar 28, 2018
3.712
3.712
3.700
3.710
2,819
+0.01(+0.25%)
Mar 27, 2018
3.804
3.804
3.700
3.700
878
-0.06(-1.50%)
Mar 26, 2018
3.569
3.871
3.569
3.757
26,228
+0.00(+0.00%)
Mar 23, 2018
3.813
3.949
3.617
3.757
4,888
+0.16(+4.44%)
Mar 22, 2018
3.606
3.606
3.588
3.597
1,113
-0.14(-3.77%)
Mar 21, 2018
3.813
3.930
3.738
3.738
11,908
-0.07(-1.73%)
Mar 20, 2018
3.738
3.832
3.738
3.804
4,068
+0.06(+1.50%)
Mar 19, 2018
3.599
3.747
3.588
3.747
1,602
+0.13(+3.64%)
Mar 16, 2018
3.597
3.616
3.578
3.616
2,429
-0.01(-0.26%)
Mar 15, 2018
3.625
3.625
3.625
3.625
185
-0.03(-0.77%)
Mar 14, 2018
3.569
3.672
3.569
3.653
25,598
+0.07(+1.83%)
Mar 13, 2018
3.645
3.645
3.588
3.588
3,451
-0.04(-1.04%)
Mar 12, 2018
3.569
3.662
3.569
3.625
1,880
+0.06(+1.71%)
Mar 09, 2018
3.628
3.628
3.564
3.564
1,928
-0.07(-1.83%)
Mar 08, 2018
3.569
3.631
3.569
3.631
1,114
+0.01(+0.15%)
Mar 07, 2018
3.625
3.625
3.625
3.625
1,589
+0.02(+0.52%)
Mar 06, 2018
3.569
3.710
3.569
3.606
2,395
-0.09(-2.54%)
Mar 05, 2018
3.700
3.700
3.700
3.700
220
+0.05(+1.29%)
Mar 01, 2018
3.653
3.653
3.653
89
+0.00(+0.00%)
Feb 28, 2018
3.597
3.697
3.559
3.653
1,189
-0.04(-1.02%)
Feb 27, 2018
3.719
3.719
3.691
3.691
2,178
-0.08(-1.99%)
Feb 26, 2018
3.766
3.766
3.710
3.766
4,946
+0.02(+0.50%)
Feb 23, 2018
3.719
3.747
3.719
3.747
2,128
+0.06(+1.53%)
Feb 22, 2018
3.630
3.719
3.630
3.691
3,700
+0.05(+1.29%)
Feb 21, 2018
3.644
3.672
3.569
3.644
5,701
-0.07(-1.77%)
Feb 20, 2018
3.569
3.719
3.569
3.710
2,098
+0.08(+2.07%)
Feb 16, 2018
3.635
3.635
3.635
0
-0.13(-3.58%)
Feb 15, 2018
3.769
3.769
3.769
3.769
236
+0.08(+2.13%)
Feb 14, 2018
3.752
3.752
3.663
3.691
1,780
+0.02(+0.67%)
Feb 13, 2018
3.729
3.729
3.653
3.666
3,029
-0.01(-0.16%)
Feb 12, 2018
3.785
3.860
3.635
3.672
72,768
+0.13(+3.71%)
Feb 09, 2018
3.683
3.787
3.456
3.541
21,044
-0.12(-3.33%)
Feb 08, 2018
3.766
3.766
3.663
3.663
65,276
-0.11(-2.99%)
Feb 07, 2018
3.822
3.832
3.775
3.775
2,897
-0.12(-3.13%)
Feb 06, 2018
3.738
3.898
3.738
3.898
4,681
+0.13(+3.49%)
Feb 05, 2018
3.851
3.851
3.766
3.766
3,906
-0.11(-2.92%)
Feb 02, 2018
3.841
3.888
3.841
3.879
3,244
+0.01(+0.15%)
Feb 01, 2018
3.873
3.873
3.873
3.873
442
+0.02(+0.59%)
Jan 31, 2018
3.808
3.935
3.808
3.851
12,187
-0.11(-2.84%)
Jan 30, 2018
3.827
3.973
3.818
3.963
18,510
+0.16(+4.20%)
Jan 29, 2018
3.869
3.869
3.785
3.804
2,730
-0.02(-0.49%)
Jan 26, 2018
3.898
3.898
3.822
3.822
5,893
-0.08(-1.95%)
Jan 25, 2018
3.804
3.970
3.766
3.898
2,600
+0.10(+2.58%)
Jan 24, 2018
3.879
3.879
3.800
3.800
4,396
-0.13(-3.19%)
Jan 23, 2018
3.935
3.935
3.926
3.926
3,285
+0.00(+0.00%)
Jan 22, 2018
3.935
3.935
3.898
3.926
5,358
+0.03(+0.66%)
Jan 19, 2018
3.841
3.900
3.827
3.900
6,589
+0.11(+2.79%)
Jan 18, 2018
3.766
3.815
3.757
3.794
13,582
-0.01(-0.25%)
Jan 17, 2018
3.827
4.123
3.775
3.804
47,613
+0.00(+0.00%)
Jan 16, 2018
3.785
3.832
3.691
3.804
7,402
+0.01(+0.37%)
Jan 12, 2018
3.790
3.790
3.790
0
-0.11(-2.77%)
Jan 11, 2018
3.719
3.888
3.694
3.898
14,383
+0.19(+5.06%)
Jan 10, 2018
3.685
3.729
3.617
3.710
10,617
-0.00(-0.00%)
Jan 09, 2018
3.691
3.870
3.672
3.710
34,884
-0.11(-2.95%)
Jan 08, 2018
3.813
3.846
3.794
3.822
8,929
-0.04(-0.97%)
Jan 05, 2018
3.888
3.888
3.832
3.860
9,385
-0.02(-0.48%)
Jan 04, 2018
3.991
3.991
3.851
3.879
4,743
-0.01(-0.24%)
Jan 03, 2018
3.879
4.001
3.879
3.888
5,184
+0.04(+0.98%)
Jan 02, 2018
4.057
4.057
3.851
3.851
9,428
-0.23(-5.53%)
Dec 29, 2017
4.076
4.076
4.076
0
+0.08(+2.12%)
Dec 28, 2017
3.982
4.009
3.869
3.991
11,626
+0.01(+0.24%)
Dec 27, 2017
4.301
4.340
3.968
3.982
21,654
-0.24(-5.78%)
Dec 26, 2017
3.851
4.386
3.809
4.226
152,369
+0.45(+11.94%)
Dec 22, 2017
3.954
3.954
3.733
3.775
21,566
-0.23(-5.63%)
Dec 21, 2017
3.904
4.001
3.904
4.001
3,727
+0.10(+2.65%)
Dec 20, 2017
3.954
3.959
3.898
3.898
4,992
-0.05(-1.19%)
Dec 19, 2017
3.804
4.115
3.804
3.945
4,013
+0.14(+3.70%)
Dec 18, 2017
3.813
3.926
3.766
3.804
7,111
+0.00(+0.00%)
Dec 15, 2017
3.898
3.926
3.804
3.804
8,980
-0.03(-0.74%)
Dec 14, 2017
3.898
3.935
3.832
3.832
6,602
-0.03(-0.73%)
Dec 13, 2017
3.804
3.907
3.766
3.860
10,160
+0.07(+1.73%)
Dec 12, 2017
3.895
3.912
3.794
3.794
9,471
-0.06(-1.46%)
Dec 11, 2017
3.879
3.888
3.795
3.851
10,245
+0.01(+0.34%)
Dec 08, 2017
3.813
3.898
3.813
3.837
10,760
+0.02(+0.39%)
Dec 07, 2017
3.935
3.935
3.822
3.822
20,554
-0.17(-4.26%)
Dec 06, 2017
3.926
3.992
3.916
3.992
2,470
+0.07(+1.69%)
Dec 05, 2017
3.948
3.963
3.869
3.926
5,325
+0.00(+0.00%)
Dec 04, 2017
4.038
4.105
3.916
3.926
8,235
-0.02(-0.48%)
Dec 01, 2017
3.983
4.001
3.869
3.945
13,272
+0.03(+0.72%)
Nov 30, 2017
3.982
4.029
3.916
3.916
4,487
+0.01(+0.24%)
Nov 29, 2017
3.945
4.085
3.879
3.907
16,350
-0.07(-1.65%)
Nov 28, 2017
3.888
4.057
3.879
3.973
10,443
+0.07(+1.68%)
Nov 27, 2017
3.879
3.935
3.818
3.907
16,634
-0.03(-0.72%)
Nov 24, 2017
3.932
3.945
3.813
3.935
15,850
+0.04(+0.96%)
Nov 22, 2017
3.907
4.010
3.766
3.898
15,061
-0.01(-0.24%)
Nov 21, 2017
3.973
3.982
3.898
3.907
3,873
-0.07(-1.65%)
Nov 20, 2017
4.020
4.020
3.954
3.973
6,041
-0.06(-1.44%)
Nov 17, 2017
4.114
4.170
3.935
4.031
26,390
-0.08(-2.01%)
Nov 16, 2017
3.954
4.142
3.945
4.114
28,858
+0.21(+5.29%)
Nov 15, 2017
3.945
4.132
3.757
3.907
54,856
-0.01(-0.24%)
Nov 14, 2017
4.095
4.217
3.832
3.916
114,188
-0.22(-5.23%)
Nov 13, 2017
4.179
4.179
4.048
4.132
25,586
-0.12(-2.87%)
Nov 10, 2017
4.207
4.254
4.207
4.254
5,339
+0.03(+0.67%)
Nov 09, 2017
4.264
4.286
4.189
4.226
11,231
+0.00(+0.00%)
Nov 08, 2017
4.226
4.264
4.142
4.226
8,441
+0.00(+0.00%)
Nov 07, 2017
4.175
4.231
4.116
4.226
2,509
-0.08(-1.95%)
Nov 06, 2017
4.254
4.311
4.135
4.311
12,350
+0.12(+2.91%)
Nov 03, 2017
4.226
4.241
3.973
4.189
20,016
-0.01(-0.22%)
Nov 02, 2017
4.226
4.273
3.907
4.198
24,368
+0.02(+0.45%)
Nov 01, 2017
4.254
4.264
4.151
4.179
2,555
-0.01(-0.22%)
Oct 31, 2017
4.095
4.377
4.069
4.189
36,068
+0.09(+2.29%)
Oct 30, 2017
4.264
4.264
4.030
4.095
36,863
-0.24(-5.63%)
Oct 27, 2017
4.423
4.461
4.217
4.339
25,584
-0.08(-1.70%)
Oct 26, 2017
4.452
4.593
4.358
4.414
7,766
-0.06(-1.26%)
Oct 25, 2017
4.367
4.649
4.367
4.470
18,843
-0.03(-0.63%)
Oct 24, 2017
4.640
4.705
4.356
4.499
53,958
-0.18(-3.82%)
Oct 23, 2017
4.649
4.771
4.571
4.677
20,785
-0.06(-1.19%)
Oct 20, 2017
4.884
4.884
4.555
4.733
15,050
-0.15(-3.08%)
Oct 19, 2017
4.762
4.893
4.649
4.884
25,981
+0.14(+2.97%)
Oct 18, 2017
4.837
4.837
4.696
4.743
21,352
-0.09(-1.94%)
Oct 17, 2017
4.921
5.081
4.837
4.837
21,027
-0.20(-3.92%)
Oct 16, 2017
5.109
5.210
4.996
5.034
35,227
-0.08(-1.47%)
Oct 13, 2017
4.940
5.109
4.853
5.109
28,442
+0.18(+3.62%)
Oct 12, 2017
5.025
5.156
4.921
4.931
21,357
-0.06(-1.13%)
Oct 11, 2017
4.856
5.250
4.856
4.987
97,541
+0.19(+3.91%)
Oct 10, 2017
4.771
4.884
4.771
4.799
13,659
+0.02(+0.39%)
Oct 09, 2017
4.780
4.874
4.658
4.780
21,430
-0.01(-0.20%)
Oct 06, 2017
4.762
4.856
4.631
4.790
61,455
-0.05(-0.97%)
Oct 05, 2017
4.809
4.931
4.743
4.837
22,088
+0.01(+0.19%)
Oct 04, 2017
4.846
4.907
4.611
4.827
52,516
+0.06(+1.18%)
Oct 03, 2017
5.034
5.360
4.696
4.771
102,115
-0.25(-4.96%)
Oct 02, 2017
4.809
5.109
4.743
5.020
156,955
+0.28(+5.84%)
Sep 29, 2017
4.715
4.790
4.546
4.743
28,779
-0.04(-0.79%)
Sep 28, 2017
4.649
4.959
4.508
4.780
62,490
+0.09(+2.00%)
Sep 27, 2017
4.564
4.789
4.461
4.686
27,554
+0.23(+5.27%)
Sep 26, 2017
4.517
4.536
4.424
4.452
7,775
-0.07(-1.46%)
Sep 25, 2017
4.555
4.555
4.348
4.517
29,447
-0.04(-0.82%)
Sep 22, 2017
4.480
4.597
4.414
4.555
22,414
+0.06(+1.25%)
Sep 21, 2017
4.423
4.630
4.367
4.499
15,554
+0.01(+0.16%)
Sep 20, 2017
4.395
4.492
4.358
4.492
15,373
-0.02(-0.36%)
Sep 19, 2017
4.512
4.583
4.386
4.508
10,639
+0.13(+3.00%)
Sep 18, 2017
4.564
4.593
4.358
4.377
36,981
-0.15(-3.32%)
Sep 15, 2017
4.461
4.545
4.339
4.527
44,145
+0.07(+1.47%)
Sep 14, 2017
4.780
4.790
4.320
4.461
84,967
-0.31(-6.50%)
Sep 13, 2017
4.574
5.137
4.564
4.771
100,571
+0.16(+3.46%)
Sep 12, 2017
4.527
4.668
4.527
4.611
12,012
+0.10(+2.29%)
Sep 11, 2017
4.686
4.921
4.499
4.508
89,286
-0.23(-4.76%)
Sep 08, 2017
4.189
4.733
4.189
4.733
132,711
+0.54(+13.00%)
Sep 07, 2017
4.114
4.226
4.114
4.189
28,333
-0.07(-1.55%)
Sep 06, 2017
4.245
4.254
4.057
4.254
13,143
+0.02(+0.56%)
Sep 05, 2017
4.198
4.273
4.170
4.231
26,757
+0.03(+0.78%)
Sep 01, 2017
4.078
4.217
4.038
4.198
15,943
+0.12(+3.00%)
Aug 31, 2017
3.902
4.123
3.898
4.076
38,414
+0.13(+3.33%)
Aug 30, 2017
3.898
3.945
3.868
3.945
9,860
+0.06(+1.45%)
Aug 29, 2017
3.883
3.888
3.860
3.888
3,815
+0.04(+0.98%)
Aug 28, 2017
3.785
3.935
3.785
3.851
23,544
+0.06(+1.71%)
Aug 25, 2017
3.769
3.786
3.745
3.786
8,428
+0.03(+0.77%)
Aug 24, 2017
3.794
3.794
3.757
3.757
1,508
-0.04(-0.99%)
Aug 23, 2017
3.794
3.804
3.794
3.794
2,452
-0.01(-0.23%)
Aug 22, 2017
3.804
3.804
3.792
3.803
2,738
+0.01(+0.35%)
Aug 21, 2017
3.719
3.898
3.719
3.790
35,440
+0.09(+2.41%)
Aug 18, 2017
3.719
3.766
3.691
3.700
7,116
-0.08(-1.99%)
Aug 17, 2017
3.775
3.775
3.747
3.775
566
-0.02(-0.50%)
Aug 16, 2017
3.832
3.832
3.719
3.794
15,287
+0.00(+0.00%)
Aug 15, 2017
3.700
3.832
3.679
3.794
15,179
+0.08(+2.02%)
Aug 14, 2017
3.625
3.894
3.598
3.719
69,362
+0.15(+4.21%)
Aug 11, 2017
3.447
3.653
3.296
3.569
53,041
+0.10(+2.98%)
Aug 10, 2017
3.559
3.559
3.447
3.466
11,459
-0.08(-2.12%)
Aug 09, 2017
3.710
3.710
3.531
3.541
35,252
-0.20(-5.28%)
Aug 08, 2017
3.860
3.860
3.700
3.738
14,140
-0.08(-1.97%)
Aug 07, 2017
3.851
3.851
3.804
3.813
4,110
+0.04(+1.00%)
Aug 04, 2017
3.690
3.851
3.690
3.775
20,547
+0.06(+1.64%)
Aug 03, 2017
3.710
3.721
3.710
3.714
3,585
-0.01(-0.28%)
Aug 02, 2017
3.757
3.768
3.710
3.725
4,769
-0.02(-0.60%)
Aug 01, 2017
3.849
3.747
3.747
6,496
-0.10(-2.65%)
Jul 31, 2017
3.879
3.879
3.682
3.849
8,486
+0.02(+0.45%)
Jul 28, 2017
3.833
3.860
3.832
3.832
2,562
-0.02(-0.49%)
Jul 27, 2017
3.982
3.982
3.822
3.851
16,251
-0.06(-1.44%)
Jul 26, 2017
3.889
3.907
3.889
3.907
350
+0.08(+2.21%)
Jul 25, 2017
3.804
3.913
3.785
3.822
17,385
+0.09(+2.52%)
Jul 24, 2017
3.841
4.105
3.653
3.729
178,088
-0.03(-0.70%)
Jul 20, 2017
3.755
3.755
3.755
145
-0.05(-1.28%)
Jul 19, 2017
3.779
3.841
3.757
3.804
10,815
+0.02(+0.50%)
Jul 18, 2017
3.792
3.794
3.729
3.785
2,771
+0.03(+0.75%)
Jul 17, 2017
3.945
3.945
3.729
3.757
34,728
-0.13(-3.38%)
Jul 14, 2017
3.771
3.888
3.588
3.888
25,010
+0.09(+2.48%)
Jul 13, 2017
3.822
3.879
3.794
3.794
7,511
-0.11(-2.88%)
Jul 12, 2017
3.869
3.907
3.813
3.907
3,602
+0.10(+2.72%)
Jul 11, 2017
3.860
3.869
3.804
3.804
714
-0.09(-2.27%)
Jul 07, 2017
3.892
3.892
3.892
181
+0.00(+0.10%)
Jul 06, 2017
3.825
3.926
3.825
3.888
945
+0.02(+0.49%)
Jul 05, 2017
3.873
3.926
3.821
3.869
7,525
+0.02(+0.49%)
Jul 03, 2017
3.851
3.851
3.851
3.851
192
+0.00(+0.00%)
Jun 30, 2017
3.851
3.851
3.851
192
+0.04(+0.99%)
Jun 29, 2017
3.794
3.935
3.794
3.813
33,456
+0.01(+0.25%)
Jun 28, 2017
3.694
3.888
3.466
3.804
42,660
+0.09(+2.53%)
Jun 26, 2017
3.710
3.710
3.710
81
+0.01(+0.25%)
Jun 23, 2017
3.766
3.775
3.691
3.700
25,295
-0.05(-1.25%)
Jun 22, 2017
3.719
3.778
3.682
3.747
4,248
+0.03(+0.76%)
Jun 21, 2017
3.710
3.733
3.710
3.719
10,345
-0.02(-0.50%)
Jun 20, 2017
3.832
3.832
3.710
3.738
25,816
-0.08(-2.21%)
Jun 19, 2017
3.799
3.822
3.775
3.822
468
+0.00(+0.00%)
Jun 16, 2017
3.743
3.822
3.743
3.822
1,154
-0.03(-0.73%)
Jun 15, 2017
3.822
3.860
3.779
3.851
2,004
+0.03(+0.74%)
Jun 14, 2017
3.851
3.851
3.775
3.822
3,789
+0.02(+0.49%)
Jun 13, 2017
3.813
3.818
3.738
3.804
11,866
-0.03(-0.74%)
Jun 12, 2017
3.888
3.888
3.832
3.832
3,153
-0.10(-2.63%)
Jun 09, 2017
3.898
3.935
3.898
3.935
4,761
+0.00(+0.00%)
Jun 08, 2017
3.818
3.935
3.797
3.935
2,994
+0.04(+0.96%)
Jun 07, 2017
3.813
3.898
3.813
3.898
6,760
+0.08(+1.97%)
Jun 06, 2017
3.879
3.879
3.766
3.822
21,361
-0.04(-0.97%)
Jun 05, 2017
3.869
3.869
3.841
3.860
11,992
+0.01(+0.24%)
Jun 02, 2017
3.963
3.963
3.846
3.851
13,439
-0.06(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.