Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2500	0.2879	0.2100	0.2251	3,903,983	-0.11(-33.79%)
May 30, 2023	0.3360	0.3500	0.3275	0.3400	345,661	+0.00(+1.19%)
May 26, 2023	0.3676	0.3676	0.3249	0.3360	697,030	-0.02(-6.64%)
May 25, 2023	0.3800	0.3900	0.3314	0.3599	396,988	-0.02(-4.69%)
May 24, 2023	0.3903	0.3980	0.3711	0.3776	291,396	-0.02(-5.36%)
May 23, 2023	0.3884	0.4000	0.3850	0.3990	277,579	+0.01(+3.83%)
May 22, 2023	0.3780	0.3930	0.3701	0.3843	365,074	+0.00(+1.13%)
May 19, 2023	0.4000	0.4000	0.3600	0.3800	262,697	-0.02(-5.00%)
May 18, 2023	0.3900	0.4051	0.3800	0.4000	233,641	+0.01(+3.04%)
May 17, 2023	0.3850	0.3990	0.3750	0.3882	197,610	+0.00(+0.05%)
May 16, 2023	0.4000	0.4112	0.3750	0.3880	269,593	-0.02(-5.37%)
May 15, 2023	0.3715	0.4100	0.3700	0.4100	472,947	+0.03(+7.89%)
May 12, 2023	0.3800	0.3884	0.3540	0.3800	550,398	-0.00(-0.05%)
May 11, 2023	0.4000	0.4005	0.3700	0.3802	530,287	-0.03(-6.93%)
May 10, 2023	0.3900	0.4100	0.3825	0.4085	655,793	+0.01(+3.42%)
May 09, 2023	0.4000	0.4175	0.3820	0.3950	1,508,023	-0.10(-20.15%)
May 08, 2023	0.4300	0.5000	0.4300	0.4947	1,422,972	+0.06(+13.72%)
May 05, 2023	0.4100	0.4400	0.4100	0.4350	820,759	-0.02(-3.33%)
May 04, 2023	0.4646	0.4788	0.4310	0.4500	563,964	-0.04(-7.27%)
May 03, 2023	0.4111	0.4900	0.4111	0.4853	890,524	+0.04(+7.84%)
May 02, 2023	0.4400	0.4600	0.3950	0.4500	1,136,660	-0.00(-0.88%)
May 01, 2023	0.5100	0.5336	0.4145	0.4540	1,851,026	-0.10(-17.30%)
Apr 28, 2023	0.5000	0.5640	0.5000	0.5490	2,027,209	+0.02(+3.58%)
Apr 27, 2023	0.4900	0.5640	0.4800	0.5300	3,841,041	-0.03(-5.36%)
Apr 26, 2023	0.7300	0.7950	0.4730	0.5600	67,997,000	+0.14(+33.33%)
Apr 25, 2023	0.4100	0.4200	0.3800	0.4200	796,825	+0.00(+0.00%)
Apr 24, 2023	0.4200	0.4490	0.4100	0.4200	596,277	-0.05(-9.95%)
Apr 21, 2023	0.4500	0.4700	0.4401	0.4664	475,382	+0.00(+0.30%)
Apr 20, 2023	0.5198	0.5300	0.4315	0.4650	1,411,172	-0.07(-13.25%)
Apr 19, 2023	0.5400	0.5900	0.5200	0.5360	1,848,345	-0.08(-13.62%)
Apr 18, 2023	0.5800	0.6800	0.5460	0.6205	5,064,804	+0.07(+13.60%)
Apr 17, 2023	0.5687	0.5687	0.5300	0.5462	1,144,468	-0.02(-3.84%)
Apr 14, 2023	0.5300	0.5798	0.5105	0.5680	3,028,666	-0.01(-1.97%)
Apr 13, 2023	0.5000	0.5900	0.4910	0.5794	4,493,855	+0.02(+3.46%)
Apr 12, 2023	0.5866	0.6490	0.5000	0.5600	24,944,642	+0.13(+29.33%)
Apr 11, 2023	0.4600	0.5450	0.4000	0.4330	10,745,688	+0.02(+4.97%)
Apr 10, 2023	0.3830	0.4211	0.3600	0.4125	2,831,999	+0.06(+16.16%)
Apr 06, 2023	0.3400	0.3900	0.3200	0.3551	1,442,200	+0.03(+8.43%)
Apr 05, 2023	0.3900	0.3980	0.3200	0.3275	2,112,983	-0.05(-13.59%)
Apr 04, 2023	0.4100	0.4180	0.3600	0.3790	1,393,900	-0.04(-9.33%)
Apr 03, 2023	0.4500	0.4600	0.4100	0.4180	1,215,496	-0.02(-5.47%)
Mar 31, 2023	0.4200	0.4472	0.4200	0.4422	639,750	+0.02(+4.76%)
Mar 30, 2023	0.4462	0.4699	0.4139	0.4221	1,105,125	-0.04(-8.24%)
Mar 29, 2023	0.4704	0.4979	0.4301	0.4600	732,103	-0.02(-5.15%)
Mar 28, 2023	0.5010	0.5199	0.4700	0.4850	567,517	-0.02(-3.27%)
Mar 27, 2023	0.5084	0.5298	0.4993	0.5014	459,987	-0.01(-1.69%)
Mar 24, 2023	0.4800	0.5300	0.4800	0.5100	501,616	+0.02(+4.51%)
Mar 23, 2023	0.5245	0.5350	0.4800	0.4880	622,741	-0.04(-7.92%)
Mar 22, 2023	0.5200	0.5698	0.5150	0.5300	1,136,980	+0.00(+0.00%)
Mar 21, 2023	0.5200	0.5700	0.5000	0.5300	1,540,394	+0.02(+3.52%)
Mar 20, 2023	0.5500	0.5500	0.5052	0.5120	599,675	+0.00(+0.61%)
Mar 17, 2023	0.5890	0.5999	0.4100	0.5089	1,919,645	-0.15(-22.89%)
Mar 16, 2023	0.6600	0.6900	0.6400	0.6600	884,346	-0.00(-0.74%)
Mar 15, 2023	0.6100	0.6725	0.6100	0.6649	684,763	+0.03(+5.54%)
Mar 14, 2023	0.7300	0.7499	0.6300	0.6300	1,152,848	-0.09(-12.04%)
Mar 13, 2023	0.6600	0.7343	0.6601	0.7162	663,340	+0.04(+5.67%)
Mar 10, 2023	0.6620	0.7321	0.6512	0.6778	1,068,935	-0.00(-0.26%)
Mar 09, 2023	0.7321	0.7488	0.6500	0.6796	802,901	-0.06(-7.54%)
Mar 08, 2023	0.7800	0.8000	0.7200	0.7350	910,320	-0.05(-5.77%)
Mar 07, 2023	0.8600	0.8700	0.7650	0.7800	1,416,393	-0.07(-8.24%)
Mar 06, 2023	0.9200	0.9280	0.8400	0.8500	1,355,155	-0.07(-7.61%)
Mar 03, 2023	0.9600	0.9800	0.9100	0.9200	990,169	-0.05(-4.96%)
Mar 02, 2023	0.9249	1.040	0.9011	0.9680	2,121,673	-0.04(-4.16%)
Mar 01, 2023	1.180	1.200	0.9810	1.010	4,589,953	-0.36(-26.28%)
Feb 28, 2023	1.170	1.480	1.170	1.370	3,918,741	+0.18(+15.13%)
Feb 27, 2023	1.200	1.240	1.150	1.190	1,024,853	-0.05(-4.03%)
Feb 24, 2023	1.210	1.300	1.150	1.240	778,651	-0.03(-2.36%)
Feb 23, 2023	1.290	1.329	1.200	1.270	679,097	-0.02(-1.55%)
Feb 22, 2023	1.250	1.295	1.225	1.290	544,345	+0.04(+3.20%)
Feb 21, 2023	1.290	1.320	1.160	1.250	948,650	-0.09(-6.72%)
Feb 17, 2023	1.370	1.380	1.300	1.340	631,109	-0.06(-4.29%)
Feb 16, 2023	1.450	1.500	1.380	1.400	700,955	-0.05(-3.45%)
Feb 15, 2023	1.420	1.540	1.410	1.450	1,030,243	-0.06(-3.97%)
Feb 14, 2023	1.390	1.550	1.360	1.510	1,798,246	+0.05(+3.42%)
Feb 13, 2023	1.310	1.480	1.270	1.460	1,925,385	+0.15(+11.45%)
Feb 10, 2023	1.350	1.350	1.230	1.310	1,417,635	-0.06(-4.38%)
Feb 09, 2023	1.420	1.459	1.340	1.370	1,224,199	-0.01(-0.72%)
Feb 08, 2023	1.410	1.420	1.320	1.380	1,460,126	-0.06(-4.17%)
Feb 07, 2023	1.500	1.500	1.370	1.440	1,955,332	-0.06(-4.00%)
Feb 06, 2023	1.530	1.560	1.470	1.500	2,014,311	-0.01(-0.66%)
Feb 03, 2023	1.510	1.590	1.480	1.510	2,580,545	-0.07(-4.43%)
Feb 02, 2023	1.500	1.705	1.470	1.580	6,372,706	+0.08(+5.33%)
Feb 01, 2023	1.600	1.610	1.450	1.500	5,494,573	-0.14(-8.54%)
Jan 31, 2023	1.780	1.950	1.600	1.640	19,768,332	+0.11(+7.19%)
Jan 30, 2023	1.570	1.600	1.420	1.530	6,965,538	+0.10(+6.99%)
Jan 27, 2023	1.620	1.650	1.410	1.430	2,473,412	-0.18(-11.18%)
Jan 26, 2023	1.740	1.770	1.580	1.610	6,090,448	-1.10(-40.59%)
Jan 25, 2023	2.690	2.970	2.560	2.710	1,467,871	+0.20(+7.97%)
Jan 24, 2023	2.710	3.080	2.510	2.510	988,703	-0.23(-8.39%)
Jan 23, 2023	2.850	2.870	2.600	2.740	519,276	-0.15(-5.19%)
Jan 20, 2023	2.840	3.130	2.750	2.890	777,262	-0.39(-11.89%)
Jan 19, 2023	3.690	3.980	3.120	3.280	1,706,307	-0.08(-2.38%)
Jan 18, 2023	3.150	4.490	3.060	3.360	3,741,706	+0.08(+2.44%)
Jan 17, 2023	3.450	3.740	3.150	3.280	323,730	-0.04(-1.20%)
Jan 13, 2023	3.720	3.900	3.240	3.320	493,046	+3.23(+3435.68%)
Jan 12, 2023	0.0949	0.1070	0.0890	0.0939	15,908,690	-0.01(-8.57%)
Jan 11, 2023	0.1213	0.1270	0.0980	0.1027	24,215,540	-0.00(-0.68%)
Jan 10, 2023	0.1381	0.1879	0.1003	0.1034	151,741,216	+0.02(+27.65%)
Jan 09, 2023	0.0810	0.0957	0.0752	0.0810	13,637,154	+0.00(+4.11%)
Jan 06, 2023	0.0800	0.0810	0.0733	0.0778	2,924,704	-0.00(-5.70%)
Jan 05, 2023	0.0950	0.0950	0.0801	0.0825	4,678,331	-0.01(-14.95%)
Jan 04, 2023	0.0940	0.1347	0.0850	0.0970	26,785,932	+0.01(+18.29%)
Jan 03, 2023	0.0732	0.0880	0.0730	0.0820	7,046,396	+0.01(+11.87%)
Dec 30, 2022	0.0730	0.0800	0.0680	0.0733	6,756,382	+0.00(+0.41%)
Dec 29, 2022	0.0750	0.0831	0.0521	0.0730	8,590,831	-0.01(-10.98%)
Dec 28, 2022	0.0748	0.0920	0.0700	0.0820	5,964,684	+0.00(+2.76%)
Dec 27, 2022	0.0850	0.0851	0.0751	0.0798	2,807,008	-0.00(-2.68%)
Dec 23, 2022	0.0860	0.0960	0.0772	0.0820	7,497,193	-0.00(-1.80%)
Dec 22, 2022	0.0790	0.0864	0.0750	0.0835	3,967,037	+0.00(+5.70%)
Dec 21, 2022	0.0850	0.0890	0.0776	0.0790	3,047,655	-0.00(-1.25%)
Dec 20, 2022	0.0800	0.0920	0.0780	0.0800	5,062,702	-0.01(-6.10%)
Dec 19, 2022	0.0800	0.0899	0.0790	0.0852	6,429,526	-0.01(-7.39%)
Dec 16, 2022	0.0921	0.1000	0.0870	0.0920	7,108,550	-0.01(-5.15%)
Dec 15, 2022	0.1046	0.1100	0.0921	0.0970	10,082,617	-0.02(-18.62%)
Dec 14, 2022	0.1800	0.2460	0.1069	0.1192	88,336,632	-0.02(-13.31%)
Dec 13, 2022	0.0960	0.1541	0.0880	0.1375	35,969,724	+0.05(+54.84%)
Dec 12, 2022	0.1000	0.1166	0.0861	0.0888	10,220,989	-0.01(-10.12%)
Dec 09, 2022	0.0950	0.1000	0.0925	0.0988	1,791,744	+0.00(+2.49%)
Dec 08, 2022	0.0906	0.0979	0.0900	0.0964	2,586,786	+0.00(+4.10%)
Dec 07, 2022	0.0921	0.0996	0.0890	0.0926	2,201,429	+0.00(+0.54%)
Dec 06, 2022	0.1090	0.1120	0.0886	0.0921	2,890,516	-0.01(-13.60%)
Dec 05, 2022	0.1097	0.1200	0.1037	0.1066	687,716	-0.00(-0.47%)
Dec 02, 2022	0.1200	0.1200	0.1030	0.1071	1,468,866	-0.01(-8.46%)
Dec 01, 2022	0.1313	0.1313	0.1100	0.1170	1,462,907	-0.02(-13.59%)
Nov 30, 2022	0.1484	0.1484	0.1277	0.1354	3,378,154	-0.01(-7.26%)
Nov 29, 2022	0.1302	0.1698	0.1250	0.1460	6,882,664	+0.02(+16.80%)
Nov 28, 2022	0.1400	0.1401	0.1200	0.1250	1,028,670	-0.01(-5.66%)
Nov 25, 2022	0.1260	0.1400	0.1204	0.1325	1,129,928	+0.01(+10.51%)
Nov 23, 2022	0.1100	0.1400	0.1050	0.1199	1,105,091	+0.00(+3.27%)
Nov 22, 2022	0.1295	0.1295	0.1106	0.1161	363,112	-0.01(-9.58%)
Nov 21, 2022	0.1500	0.1500	0.1260	0.1284	83,146	-0.00(-3.46%)
Nov 18, 2022	0.1300	0.1360	0.1220	0.1330	229,921	+0.00(+3.83%)
Nov 17, 2022	0.1437	0.1475	0.1200	0.1281	292,784	-0.01(-6.77%)
Nov 16, 2022	0.1600	0.1590	0.1356	0.1374	291,465	-0.02(-13.58%)
Nov 15, 2022	0.1270	0.1590	0.1202	0.1590	1,143,882	+0.03(+25.49%)
Nov 14, 2022	0.1192	0.1432	0.1130	0.1267	783,215	+0.01(+9.89%)
Nov 11, 2022	0.1158	0.1277	0.1099	0.1153	346,046	+0.00(+4.06%)
Nov 10, 2022	0.1161	0.1347	0.1003	0.1108	1,208,326	+0.00(+0.64%)
Nov 09, 2022	0.1200	0.1237	0.1100	0.1101	519,937	-0.01(-9.75%)
Nov 08, 2022	0.1264	0.1359	0.1102	0.1220	499,204	-0.00(-3.86%)
Nov 07, 2022	0.1200	0.1400	0.1200	0.1269	718,764	-0.00(-0.47%)
Nov 04, 2022	0.1296	0.1356	0.1230	0.1275	223,664	-0.00(-1.85%)
Nov 03, 2022	0.1200	0.1379	0.1201	0.1299	193,282	+0.00(+1.96%)
Nov 02, 2022	0.1222	0.1398	0.1181	0.1274	353,342	+0.00(+1.11%)
Nov 01, 2022	0.1316	0.1316	0.1181	0.1260	559,940	-0.00(-0.40%)
Oct 31, 2022	0.1400	0.1470	0.1220	0.1265	377,540	-0.01(-7.87%)
Oct 28, 2022	0.1600	0.1600	0.1270	0.1373	622,890	-0.00(-2.97%)
Oct 27, 2022	0.1310	0.1500	0.1301	0.1415	465,496	+0.01(+8.02%)
Oct 26, 2022	0.1475	0.1475	0.1302	0.1310	633,027	-0.01(-7.29%)
Oct 25, 2022	0.1580	0.1695	0.1351	0.1413	494,960	-0.02(-10.57%)
Oct 24, 2022	0.1854	0.1854	0.1490	0.1580	857,572	-0.03(-14.78%)
Oct 21, 2022	0.1830	0.1930	0.1714	0.1854	313,158	+0.00(+1.31%)
Oct 20, 2022	0.2123	0.2250	0.1800	0.1830	834,874	-0.02(-10.73%)
Oct 19, 2022	0.2150	0.2302	0.2050	0.2050	733,501	-0.02(-7.16%)
Oct 18, 2022	0.2290	0.2500	0.2151	0.2208	841,599	-0.00(-1.78%)
Oct 17, 2022	0.2240	0.2400	0.2222	0.2248	222,482	+0.00(+0.81%)
Oct 14, 2022	0.2499	0.2597	0.2158	0.2230	753,426	-0.01(-6.26%)
Oct 13, 2022	0.2400	0.2470	0.2217	0.2379	121,978	-0.00(-0.87%)
Oct 12, 2022	0.2257	0.2650	0.2200	0.2400	258,390	+0.01(+6.67%)
Oct 11, 2022	0.2400	0.2400	0.2116	0.2250	314,994	-0.01(-5.82%)
Oct 10, 2022	0.2400	0.2400	0.2200	0.2389	309,104	-0.00(-0.04%)
Oct 07, 2022	0.2530	0.2754	0.2350	0.2390	148,161	-0.01(-2.69%)
Oct 06, 2022	0.2600	0.3200	0.2330	0.2456	1,348,460	-0.01(-3.31%)
Oct 05, 2022	0.2600	0.2663	0.2450	0.2540	384,890	-0.01(-5.22%)
Oct 04, 2022	0.2677	0.2730	0.2520	0.2680	237,948	-0.00(-1.29%)
Oct 03, 2022	0.2688	0.2726	0.2400	0.2715	726,415	+0.00(+0.44%)
Sep 30, 2022	0.2501	0.3012	0.2501	0.2703	1,812,745	-0.09(-24.71%)
Sep 29, 2022	0.3473	0.3700	0.3002	0.3590	619,164	+0.00(+0.28%)
Sep 28, 2022	0.3625	0.3699	0.3342	0.3580	316,403	-0.00(-1.32%)
Sep 27, 2022	0.3625	0.3780	0.3180	0.3628	798,513	+0.02(+6.67%)
Sep 26, 2022	0.2772	0.5308	0.2700	0.3401	5,792,678	+0.07(+25.96%)
Sep 23, 2022	0.3047	0.3139	0.2555	0.2700	475,805	-0.08(-23.94%)
Sep 22, 2022	0.2500	0.4419	0.2028	0.3550	4,128,300	+0.11(+46.39%)
Sep 21, 2022	0.2900	0.2895	0.2400	0.2425	739,719	-0.03(-10.19%)
Sep 20, 2022	0.3300	0.3400	0.2531	0.2700	1,346,656	-0.04(-13.66%)
Sep 19, 2022	0.4100	0.4180	0.3107	0.3127	2,775,201	-0.27(-46.09%)
Sep 16, 2022	0.3800	0.9976	0.3702	0.5800	16,094,287	+0.20(+53.03%)
Sep 15, 2022	0.4400	0.4690	0.3769	0.3790	158,530	-0.06(-13.63%)
Sep 14, 2022	0.4800	0.5100	0.4375	0.4388	334,536	-0.01(-2.49%)
Sep 13, 2022	0.4812	0.4900	0.4443	0.4500	78,272	-0.04(-8.16%)
Sep 12, 2022	0.5300	0.5300	0.4500	0.4900	59,267	-0.03(-5.77%)
Sep 09, 2022	0.5300	0.5600	0.5000	0.5200	200,937	-0.02(-3.70%)
Sep 08, 2022	0.6037	0.6037	0.4501	0.5400	183,304	-0.04(-6.90%)
Sep 07, 2022	0.6100	0.6149	0.5065	0.5800	43,712	-0.01(-1.86%)
Sep 06, 2022	0.6800	0.7000	0.5900	0.5910	139,947	-0.12(-16.76%)
Sep 02, 2022	0.6600	0.7500	0.6600	0.7100	19,510	+0.00(+0.00%)
Sep 01, 2022	0.7392	0.7392	0.6801	0.7100	15,035	+0.02(+2.78%)
Aug 31, 2022	0.6800	0.7454	0.6800	0.6908	10,438	-0.06(-7.72%)
Aug 30, 2022	0.7628	0.7628	0.6907	0.7486	52,892	+0.07(+10.09%)
Aug 29, 2022	0.7000	0.7300	0.6800	0.6800	26,085	-0.01(-1.45%)
Aug 26, 2022	0.7325	0.7492	0.6900	0.6900	111,575	-0.04(-5.48%)
Aug 25, 2022	0.7898	0.7898	0.7001	0.7300	27,658	-0.06(-7.58%)
Aug 24, 2022	0.7753	0.8000	0.7300	0.7899	18,033	-0.01(-1.23%)
Aug 23, 2022	0.8198	0.8198	0.7500	0.7997	11,142	-0.02(-2.46%)
Aug 22, 2022	0.7905	0.8500	0.7589	0.8199	10,042	-0.03(-3.54%)
Aug 19, 2022	0.8600	0.8877	0.8000	0.8500	39,557	-0.01(-1.16%)
Aug 18, 2022	1.020	1.020	0.8542	0.8600	128,407	-0.16(-15.69%)
Aug 17, 2022	1.050	1.050	1.010	1.020	4,040	-0.02(-1.92%)
Aug 16, 2022	1.230	1.230	1.010	1.040	11,180	-0.15(-12.61%)
Aug 15, 2022	1.290	1.290	1.154	1.190	7,844	-0.10(-7.71%)
Aug 12, 2022	1.370	1.370	1.289	1.289	10,843	-0.08(-5.88%)
Aug 11, 2022	1.350	1.370	1.310	1.370	1,893	+0.06(+4.58%)
Aug 10, 2022	1.270	1.310	1.275	1.310	1,770	+0.00(+0.00%)
Aug 09, 2022	1.390	1.390	1.310	1.310	10,232	-0.08(-5.76%)
Aug 08, 2022	1.390	1.400	1.370	1.390	5,995	-0.01(-0.71%)
Aug 05, 2022	1.250	1.400	1.250	1.400	10,284	+0.12(+9.37%)
Aug 04, 2022	1.310	1.350	1.280	1.280	8,960	-0.01(-0.78%)
Aug 03, 2022	1.373	1.373	1.245	1.290	29,898	-0.09(-6.52%)
Aug 02, 2022	1.240	1.390	1.240	1.380	9,172	+0.11(+8.66%)
Aug 01, 2022	1.240	1.390	1.220	1.270	11,359	+0.03(+2.42%)
Jul 29, 2022	1.250	1.270	1.224	1.240	5,408	-0.03(-2.75%)
Jul 28, 2022	1.340	1.360	1.250	1.275	39,514	-0.03(-1.93%)
Jul 27, 2022	1.250	1.330	1.250	1.300	29,965	+0.05(+4.01%)
Jul 26, 2022	1.270	1.300	1.250	1.250	49,181	-0.07(-5.30%)
Jul 25, 2022	1.320	1.350	1.320	1.320	5,641	-0.05(-3.65%)
Jul 22, 2022	1.170	1.380	1.160	1.370	41,097	+0.22(+19.13%)
Jul 21, 2022	1.200	1.200	1.122	1.150	16,372	+0.03(+2.68%)
Jul 20, 2022	1.010	1.135	1.010	1.120	7,144	+0.10(+9.80%)
Jul 19, 2022	1.030	1.060	1.020	1.020	2,640	-0.03(-2.93%)
Jul 18, 2022	1.040	1.099	1.040	1.051	7,131	-0.06(-5.33%)
Jul 15, 2022	1.110	1.110	1.080	1.110	7,082	-0.01(-0.89%)
Jul 14, 2022	1.120	1.190	1.120	1.120	7,099	-0.03(-2.61%)
Jul 13, 2022	1.090	1.150	1.085	1.150	5,991	+0.06(+5.50%)
Jul 12, 2022	1.050	1.130	1.030	1.090	5,462	-0.06(-5.63%)
Jul 11, 2022	1.180	1.180	1.080	1.155	46,401	-0.03(-2.94%)
Jul 08, 2022	0.9700	1.390	0.9700	1.190	277,695	+0.17(+16.67%)
Jul 07, 2022	0.9300	1.040	0.9255	1.020	28,372	+0.09(+9.68%)
Jul 06, 2022	1.010	1.020	0.7764	0.9300	81,374	-0.05(-5.04%)
Jul 05, 2022	0.7700	1.100	0.7500	0.9794	153,481	+0.24(+32.35%)
Jul 01, 2022	0.6999	0.7859	0.6825	0.7400	38,759	+0.08(+12.10%)
Jun 30, 2022	0.6600	0.6784	0.6600	0.6601	5,690	-0.02(-2.64%)
Jun 29, 2022	0.7000	0.7199	0.6500	0.6780	60,320	-0.05(-7.12%)
Jun 28, 2022	0.7710	0.8148	0.7010	0.7300	228,216	-0.02(-2.54%)
Jun 27, 2022	0.8000	0.7980	0.6883	0.7490	464,565	+0.14(+22.39%)
Jun 24, 2022	1.050	1.215	0.5909	0.6120	658,820	-0.46(-42.80%)
Jun 23, 2022	1.060	1.120	1.060	1.070	7,287	-0.04(-3.60%)
Jun 22, 2022	1.150	1.180	1.018	1.110	25,167	-0.07(-5.93%)
Jun 21, 2022	1.280	1.280	1.110	1.180	33,464	-0.08(-6.35%)
Jun 17, 2022	1.260	1.280	1.190	1.260	25,041	-0.07(-5.26%)
Jun 16, 2022	1.260	1.350	1.250	1.330	49,865	+0.07(+5.56%)
Jun 15, 2022	1.260	1.300	1.260	1.260	3,829	-0.04(-3.08%)
Jun 14, 2022	1.295	1.300	1.253	1.300	2,093	+0.05(+4.00%)
Jun 13, 2022	1.390	1.390	1.250	1.250	33,525	-0.16(-11.35%)
Jun 10, 2022	1.450	1.450	1.370	1.410	7,438	-0.03(-2.08%)
Jun 09, 2022	1.380	1.440	1.380	1.440	4,137	+0.08(+5.88%)
Jun 08, 2022	1.390	1.444	1.350	1.360	34,334	-0.02(-1.45%)
Jun 07, 2022	1.400	1.460	1.370	1.380	11,194	-0.03(-2.13%)
Jun 06, 2022	1.360	1.501	1.360	1.410	10,321	+0.01(+0.71%)
Jun 03, 2022	1.450	1.450	1.380	1.400	31,646	-0.05(-3.45%)
Jun 02, 2022	1.470	1.475	1.440	1.450	19,339	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.