Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trillium Therapeutic
(NQ:
TRIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
8.070
8.200
7.890
7.970
419,995
-0.05(-0.62%)
May 27, 2021
7.830
8.030
7.740
8.020
695,926
+0.25(+3.22%)
May 26, 2021
7.500
7.870
7.500
7.770
736,237
+0.29(+3.88%)
May 25, 2021
7.940
8.160
7.465
7.480
1,956,906
-0.54(-6.73%)
May 24, 2021
8.250
8.270
7.820
8.020
1,202,596
-0.27(-3.26%)
May 21, 2021
8.440
8.597
8.210
8.290
950,453
-0.12(-1.43%)
May 20, 2021
8.610
8.780
8.360
8.410
953,025
-0.19(-2.21%)
May 19, 2021
8.530
8.880
8.400
8.600
698,827
-0.10(-1.15%)
May 18, 2021
8.820
9.000
8.700
8.700
729,120
-0.08(-0.91%)
May 17, 2021
8.720
8.950
8.600
8.780
588,840
+0.13(+1.56%)
May 14, 2021
8.500
8.770
8.430
8.645
667,900
+0.20(+2.31%)
May 13, 2021
9.130
9.300
8.360
8.450
1,166,701
-0.55(-6.11%)
May 12, 2021
9.010
9.380
8.960
9.000
873,980
-0.11(-1.21%)
May 11, 2021
9.100
9.420
8.950
9.110
1,030,648
-0.15(-1.62%)
May 10, 2021
9.470
9.580
9.240
9.260
773,658
-0.33(-3.44%)
May 07, 2021
9.300
9.790
9.300
9.590
1,278,037
+0.30(+3.23%)
May 06, 2021
9.800
9.920
9.080
9.290
1,488,960
-0.69(-6.91%)
May 05, 2021
9.250
10.15
9.110
9.980
2,110,917
+0.77(+8.36%)
May 04, 2021
9.360
9.440
8.880
9.210
1,597,933
-0.23(-2.44%)
May 03, 2021
9.650
9.860
9.190
9.440
2,380,489
-0.07(-0.74%)
Apr 30, 2021
8.920
9.520
8.910
9.510
2,153,800
+0.44(+4.85%)
Apr 29, 2021
8.800
9.100
8.500
9.070
2,618,667
+0.55(+6.46%)
Apr 28, 2021
8.780
9.450
8.360
8.520
5,796,912
-0.70(-7.59%)
Apr 27, 2021
9.570
9.590
8.940
9.220
3,082,766
-0.28(-2.95%)
Apr 26, 2021
9.280
9.730
8.880
9.500
2,672,848
+0.27(+2.93%)
Apr 23, 2021
9.260
9.410
9.105
9.230
1,474,300
+0.02(+0.22%)
Apr 22, 2021
9.840
9.850
9.180
9.210
1,531,175
-0.45(-4.66%)
Apr 21, 2021
9.150
9.740
9.080
9.660
907,248
+0.43(+4.66%)
Apr 20, 2021
9.600
9.700
9.100
9.230
874,171
-0.40(-4.15%)
Apr 19, 2021
10.00
10.01
9.520
9.630
1,079,070
-0.35(-3.51%)
Apr 16, 2021
10.27
10.42
9.800
9.980
829,300
-0.40(-3.85%)
Apr 15, 2021
10.31
10.52
10.24
10.38
861,191
+0.14(+1.37%)
Apr 14, 2021
10.30
10.67
10.13
10.24
831,077
+0.16(+1.59%)
Apr 13, 2021
9.990
10.35
9.760
10.08
1,061,297
+0.21(+2.13%)
Apr 12, 2021
10.48
10.48
9.780
9.870
1,077,426
-0.55(-5.28%)
Apr 09, 2021
11.14
11.14
10.36
10.42
636,600
-0.76(-6.80%)
Apr 08, 2021
10.49
11.19
10.48
11.18
708,312
+0.79(+7.60%)
Apr 07, 2021
10.82
10.83
10.30
10.39
744,376
-0.46(-4.24%)
Apr 06, 2021
10.82
11.02
10.66
10.85
712,175
-0.01(-0.09%)
Apr 05, 2021
11.23
11.25
10.68
10.86
742,398
-0.11(-1.00%)
Apr 01, 2021
10.85
11.50
10.75
10.97
1,359,000
+0.23(+2.14%)
Mar 31, 2021
10.39
10.87
10.33
10.74
900,609
+0.51(+4.99%)
Mar 30, 2021
9.930
10.58
9.760
10.23
1,287,088
+0.10(+0.99%)
Mar 29, 2021
10.23
10.47
9.980
10.13
632,099
-0.23(-2.22%)
Mar 26, 2021
10.40
10.47
10.07
10.36
806,400
+0.06(+0.58%)
Mar 25, 2021
9.660
10.32
9.550
10.30
1,002,228
+0.44(+4.46%)
Mar 24, 2021
10.50
10.64
9.820
9.860
1,250,899
-0.61(-5.83%)
Mar 23, 2021
10.96
11.07
10.37
10.47
975,200
-0.60(-5.42%)
Mar 22, 2021
11.33
11.44
10.96
11.07
888,669
+0.01(+0.09%)
Mar 19, 2021
10.59
11.32
10.42
11.06
1,666,600
+0.59(+5.64%)
Mar 18, 2021
10.71
11.01
10.37
10.47
691,906
-0.53(-4.82%)
Mar 17, 2021
10.62
11.14
10.50
11.00
855,902
+0.21(+1.95%)
Mar 16, 2021
11.16
11.37
10.66
10.79
1,008,587
-0.30(-2.71%)
Mar 15, 2021
12.20
12.20
11.01
11.09
2,585,975
-0.94(-7.81%)
Mar 12, 2021
11.32
12.04
10.80
12.03
2,019,000
+0.30(+2.56%)
Mar 11, 2021
11.87
11.96
11.35
11.73
1,062,650
+0.57(+5.11%)
Mar 10, 2021
10.85
11.31
10.80
11.16
1,051,894
+0.50(+4.69%)
Mar 09, 2021
10.29
10.78
10.28
10.66
700,061
+0.68(+6.81%)
Mar 08, 2021
10.11
10.48
9.800
9.980
744,677
-0.05(-0.50%)
Mar 05, 2021
10.39
10.55
9.271
10.03
1,934,200
-0.22(-2.15%)
Mar 04, 2021
10.41
10.69
9.820
10.25
1,773,648
-0.25(-2.38%)
Mar 03, 2021
10.66
11.35
10.42
10.50
2,100,646
-0.16(-1.50%)
Mar 02, 2021
11.95
11.98
10.56
10.66
2,837,957
-1.03(-8.81%)
Mar 01, 2021
11.52
12.01
11.52
11.69
1,387,725
+0.34(+3.00%)
Feb 26, 2021
11.57
11.86
10.91
11.35
1,926,300
-0.10(-0.87%)
Feb 25, 2021
12.17
12.34
11.36
11.45
1,881,938
-0.83(-6.76%)
Feb 24, 2021
12.22
12.48
11.95
12.28
655,671
+0.33(+2.76%)
Feb 23, 2021
12.36
12.50
11.55
11.95
2,452,177
-0.90(-7.00%)
Feb 22, 2021
13.49
13.49
12.70
12.85
1,422,078
-0.57(-4.25%)
Feb 19, 2021
12.94
13.61
12.84
13.42
1,175,700
+0.73(+5.75%)
Feb 18, 2021
13.15
13.15
12.36
12.69
925,597
-0.48(-3.64%)
Feb 17, 2021
13.39
13.39
12.83
13.17
582,417
-0.28(-2.08%)
Feb 16, 2021
13.25
13.73
13.25
13.45
705,053
+0.22(+1.66%)
Feb 12, 2021
13.41
13.41
12.97
13.23
554,100
+0.00(+0.00%)
Feb 11, 2021
13.50
13.79
12.94
13.23
1,041,554
-0.15(-1.12%)
Feb 10, 2021
14.55
14.55
13.03
13.38
1,295,176
-0.84(-5.91%)
Feb 09, 2021
13.77
14.93
13.37
14.22
1,880,628
+0.61(+4.48%)
Feb 08, 2021
12.75
13.66
12.65
13.61
1,208,409
+0.85(+6.66%)
Feb 05, 2021
12.60
12.83
12.35
12.76
2,265,300
+0.12(+0.95%)
Feb 04, 2021
13.23
13.26
12.40
12.64
1,716,074
-0.40(-3.07%)
Feb 03, 2021
12.70
13.46
12.70
13.04
1,797,652
+0.44(+3.49%)
Feb 02, 2021
13.61
13.75
12.57
12.60
1,745,983
-0.66(-4.98%)
Feb 01, 2021
13.41
13.50
12.91
13.26
2,000,707
+0.11(+0.84%)
Jan 29, 2021
12.80
13.52
12.62
13.15
1,560,900
+0.30(+2.33%)
Jan 28, 2021
11.85
13.09
11.76
12.85
2,244,342
+0.90(+7.53%)
Jan 27, 2021
12.19
12.37
11.66
11.95
2,180,196
-0.47(-3.78%)
Jan 26, 2021
12.91
13.08
12.38
12.42
974,900
-0.44(-3.42%)
Jan 25, 2021
12.92
13.28
12.53
12.86
1,001,152
-0.04(-0.31%)
Jan 22, 2021
12.70
13.27
12.70
12.90
726,600
-0.23(-1.75%)
Jan 21, 2021
13.59
13.59
12.22
13.13
2,539,274
-0.46(-3.38%)
Jan 20, 2021
14.60
14.68
13.07
13.59
2,139,183
-0.93(-6.40%)
Jan 19, 2021
14.96
15.30
14.41
14.52
1,410,113
-0.04(-0.27%)
Jan 15, 2021
15.16
15.43
14.38
14.56
1,094,100
-0.41(-2.74%)
Jan 14, 2021
14.61
15.47
14.57
14.97
1,031,984
+0.46(+3.17%)
Jan 13, 2021
14.32
15.12
14.28
14.51
1,092,579
+0.34(+2.40%)
Jan 12, 2021
14.65
14.77
14.06
14.17
1,114,873
-0.15(-1.05%)
Jan 11, 2021
15.23
15.34
14.32
14.32
1,337,796
-1.19(-7.67%)
Jan 08, 2021
15.45
15.92
14.89
15.51
1,231,000
+0.12(+0.78%)
Jan 07, 2021
14.54
15.47
14.34
15.39
1,105,226
+1.01(+7.02%)
Jan 06, 2021
14.00
15.04
13.88
14.38
1,375,790
+0.15(+1.05%)
Jan 05, 2021
14.18
14.62
13.86
14.23
959,348
+0.08(+0.57%)
Jan 04, 2021
14.70
15.10
13.68
14.15
2,177,272
-0.56(-3.81%)
Dec 31, 2020
14.71
14.71
14.71
1,461,585
+1.29(+9.61%)
Dec 30, 2020
13.07
14.10
12.95
13.42
1,461,585
+0.41(+3.15%)
Dec 29, 2020
12.90
13.08
12.36
13.01
1,595,860
+0.10(+0.77%)
Dec 28, 2020
13.14
13.30
12.52
12.91
1,765,402
-0.11(-0.84%)
Dec 24, 2020
12.49
13.26
12.49
13.02
1,278,600
+0.52(+4.16%)
Dec 23, 2020
11.98
12.59
11.66
12.50
1,713,531
+0.47(+3.91%)
Dec 22, 2020
12.15
12.49
11.81
12.03
1,882,818
-0.18(-1.47%)
Dec 21, 2020
12.36
12.44
12.01
12.21
2,015,092
-0.30(-2.40%)
Dec 18, 2020
12.12
13.15
11.98
12.51
3,419,100
+0.52(+4.34%)
Dec 17, 2020
11.73
12.14
11.47
11.99
1,740,983
+0.30(+2.57%)
Dec 16, 2020
11.74
11.85
11.05
11.69
2,107,158
+0.06(+0.52%)
Dec 15, 2020
11.88
12.06
11.51
11.63
1,986,896
-0.22(-1.86%)
Dec 14, 2020
12.36
12.39
11.32
11.85
3,768,791
-0.27(-2.23%)
Dec 11, 2020
12.24
12.57
11.85
12.12
2,569,000
-0.34(-2.73%)
Dec 10, 2020
11.78
12.60
11.61
12.46
5,322,285
+0.68(+5.77%)
Dec 09, 2020
13.54
13.75
11.71
11.78
6,378,013
-1.73(-12.81%)
Dec 08, 2020
14.25
14.48
12.10
13.51
9,807,310
-1.81(-11.81%)
Dec 07, 2020
16.00
17.65
14.75
15.32
5,865,193
-1.72(-10.09%)
Dec 04, 2020
18.18
18.38
16.31
17.04
4,313,000
-1.05(-5.80%)
Dec 03, 2020
18.71
18.81
18.01
18.09
913,157
-0.34(-1.84%)
Dec 02, 2020
18.74
19.06
17.92
18.43
845,245
-0.28(-1.50%)
Dec 01, 2020
20.54
20.71
18.66
18.71
1,545,937
-1.42(-7.05%)
Nov 30, 2020
20.48
20.96
19.27
20.13
2,764,806
+0.46(+2.34%)
Nov 27, 2020
18.00
20.14
17.91
19.67
1,995,600
+2.28(+13.11%)
Nov 25, 2020
17.39
17.60
17.12
17.39
716,700
+0.03(+0.17%)
Nov 24, 2020
17.51
17.59
16.56
17.36
1,297,011
-0.26(-1.48%)
Nov 23, 2020
18.13
18.35
17.52
17.62
1,764,720
-0.16(-0.90%)
Nov 20, 2020
17.55
18.21
17.17
17.78
1,265,200
+0.21(+1.20%)
Nov 19, 2020
18.00
18.73
17.01
17.57
1,852,151
-0.25(-1.40%)
Nov 18, 2020
17.18
18.46
16.79
17.82
2,895,999
+1.05(+6.26%)
Nov 17, 2020
15.33
17.30
15.30
16.77
3,249,915
+1.67(+11.06%)
Nov 16, 2020
15.65
15.85
15.02
15.10
1,399,594
-0.40(-2.58%)
Nov 13, 2020
14.30
15.86
14.30
15.50
2,629,000
+1.41(+10.01%)
Nov 12, 2020
14.10
14.40
13.86
14.09
946,589
-0.02(-0.14%)
Nov 11, 2020
13.31
14.53
13.26
14.11
1,825,103
+0.97(+7.38%)
Nov 10, 2020
13.10
13.51
12.91
13.14
977,248
+0.04(+0.31%)
Nov 09, 2020
13.42
13.82
12.75
13.10
835,280
-0.18(-1.36%)
Nov 06, 2020
13.54
13.68
13.11
13.28
969,900
-0.47(-3.42%)
Nov 05, 2020
13.68
14.10
13.26
13.75
972,666
+0.47(+3.54%)
Nov 04, 2020
13.35
14.46
13.13
13.28
2,456,230
+0.30(+2.31%)
Nov 03, 2020
12.56
13.18
12.29
12.98
794,965
+0.56(+4.51%)
Nov 02, 2020
12.51
12.79
12.22
12.42
756,602
-0.03(-0.24%)
Oct 30, 2020
12.70
12.70
11.91
12.45
1,217,200
-0.37(-2.89%)
Oct 29, 2020
12.15
13.10
12.14
12.82
1,393,091
+0.74(+6.13%)
Oct 28, 2020
12.36
12.45
11.95
12.08
939,694
-0.57(-4.51%)
Oct 27, 2020
12.45
12.68
12.15
12.65
819,083
+0.35(+2.85%)
Oct 26, 2020
12.93
12.95
11.93
12.30
1,576,012
-0.68(-5.24%)
Oct 23, 2020
13.33
13.42
12.75
12.98
1,206,500
-0.31(-2.33%)
Oct 22, 2020
13.30
13.64
12.96
13.29
1,107,915
+0.07(+0.53%)
Oct 21, 2020
13.65
13.81
13.18
13.22
1,107,471
-0.47(-3.43%)
Oct 20, 2020
14.27
14.43
13.55
13.69
1,453,126
-0.66(-4.60%)
Oct 19, 2020
14.97
15.14
14.25
14.35
1,276,661
-0.46(-3.11%)
Oct 16, 2020
14.76
14.97
14.33
14.81
787,400
+0.11(+0.75%)
Oct 15, 2020
14.75
14.95
14.26
14.70
1,050,207
-0.27(-1.80%)
Oct 14, 2020
15.85
15.92
14.91
14.97
1,358,263
-0.86(-5.43%)
Oct 13, 2020
15.43
16.05
15.42
15.83
1,363,312
+0.56(+3.67%)
Oct 12, 2020
15.92
16.15
15.03
15.27
1,758,203
-0.10(-0.65%)
Oct 09, 2020
15.15
15.68
15.11
15.37
994,500
+0.22(+1.45%)
Oct 08, 2020
15.36
15.69
14.92
15.15
1,336,051
-0.03(-0.20%)
Oct 07, 2020
15.35
15.39
14.90
15.18
924,984
-0.02(-0.13%)
Oct 06, 2020
14.70
15.55
14.27
15.20
1,807,741
+0.51(+3.47%)
Oct 05, 2020
13.86
14.75
13.85
14.69
1,904,044
+1.04(+7.62%)
Oct 02, 2020
14.10
14.33
13.45
13.65
1,712,300
-0.92(-6.31%)
Oct 01, 2020
14.77
15.07
14.16
14.57
3,003,999
+0.36(+2.53%)
Sep 30, 2020
13.56
14.30
13.41
14.21
1,470,088
+0.66(+4.87%)
Sep 29, 2020
13.68
14.09
13.28
13.55
989,102
-0.10(-0.73%)
Sep 28, 2020
13.84
13.90
13.17
13.65
1,959,060
-0.02(-0.15%)
Sep 25, 2020
13.65
14.00
13.49
13.67
765,000
+0.05(+0.37%)
Sep 24, 2020
13.70
14.11
13.21
13.62
1,505,218
-0.32(-2.30%)
Sep 23, 2020
14.67
15.14
13.88
13.94
1,510,503
-0.69(-4.72%)
Sep 22, 2020
15.18
15.42
14.13
14.63
1,752,327
-0.49(-3.24%)
Sep 21, 2020
15.66
15.79
14.15
15.12
2,717,041
-0.88(-5.50%)
Sep 18, 2020
15.64
16.89
15.55
16.00
3,885,100
+0.61(+3.96%)
Sep 17, 2020
14.25
15.69
14.25
15.39
2,475,848
+0.62(+4.20%)
Sep 16, 2020
14.65
15.10
14.57
14.77
1,835,495
+0.10(+0.68%)
Sep 15, 2020
14.70
15.30
14.33
14.67
2,375,754
-0.22(-1.48%)
Sep 14, 2020
14.78
15.36
14.42
14.89
4,024,468
+0.84(+5.98%)
Sep 11, 2020
13.57
14.33
13.00
14.05
7,619,700
+0.11(+0.79%)
Sep 10, 2020
13.47
14.94
13.19
13.94
8,489,102
+0.35(+2.58%)
Sep 09, 2020
13.78
14.15
12.60
13.59
34,212,960
+4.13(+43.66%)
Sep 08, 2020
9.530
10.09
9.240
9.460
2,878,905
-0.17(-1.77%)
Sep 04, 2020
9.870
9.990
8.540
9.630
2,010,300
-0.02(-0.21%)
Sep 03, 2020
10.19
10.35
9.270
9.650
1,414,782
-0.71(-6.85%)
Sep 02, 2020
11.16
11.19
10.29
10.36
980,002
-0.75(-6.75%)
Sep 01, 2020
11.39
11.54
10.60
11.11
1,050,978
-0.22(-1.94%)
Aug 31, 2020
10.45
11.55
10.27
11.33
1,923,951
+1.06(+10.32%)
Aug 28, 2020
9.950
10.76
9.950
10.27
866,500
+0.30(+3.01%)
Aug 27, 2020
10.36
10.36
9.710
9.970
911,366
-0.32(-3.11%)
Aug 26, 2020
10.07
10.33
9.940
10.29
572,062
+0.27(+2.69%)
Aug 25, 2020
10.00
10.29
9.690
10.02
641,202
-0.01(-0.10%)
Aug 24, 2020
10.58
10.76
9.900
10.03
1,107,584
-0.43(-4.11%)
Aug 21, 2020
10.36
10.51
10.05
10.46
989,100
+0.10(+0.97%)
Aug 20, 2020
10.30
10.77
9.920
10.36
1,217,757
-0.01(-0.10%)
Aug 19, 2020
9.640
10.73
9.370
10.37
2,752,936
+0.86(+9.04%)
Aug 18, 2020
9.560
9.620
9.010
9.510
953,805
+0.14(+1.49%)
Aug 17, 2020
9.070
9.660
8.970
9.370
1,611,238
+0.62(+7.09%)
Aug 14, 2020
8.960
9.090
8.520
8.750
637,100
-0.16(-1.80%)
Aug 13, 2020
8.340
8.910
8.290
8.910
921,190
+0.57(+6.83%)
Aug 12, 2020
8.460
8.730
8.010
8.340
1,199,215
+0.01(+0.12%)
Aug 11, 2020
8.250
8.680
8.000
8.330
1,276,926
+0.23(+2.84%)
Aug 10, 2020
8.260
8.420
7.940
8.100
781,853
-0.16(-1.94%)
Aug 07, 2020
7.390
8.300
7.250
8.260
1,856,600
+0.87(+11.77%)
Aug 06, 2020
7.630
7.640
7.330
7.390
678,185
-0.21(-2.76%)
Aug 05, 2020
7.200
7.650
7.170
7.600
872,567
+0.35(+4.83%)
Aug 04, 2020
7.200
7.370
7.040
7.250
663,485
-0.08(-1.09%)
Aug 03, 2020
6.780
7.460
6.670
7.330
900,525
+0.65(+9.73%)
Jul 31, 2020
6.590
6.750
6.485
6.680
778,400
+0.12(+1.83%)
Jul 30, 2020
6.000
6.810
5.750
6.560
3,056,998
-0.51(-7.21%)
Jul 29, 2020
7.230
7.410
6.950
7.070
817,060
-0.19(-2.62%)
Jul 28, 2020
7.730
7.770
7.250
7.260
805,886
-0.46(-5.96%)
Jul 27, 2020
7.760
7.890
7.530
7.720
623,535
+0.11(+1.45%)
Jul 24, 2020
7.700
7.920
7.470
7.610
927,700
-0.18(-2.31%)
Jul 23, 2020
8.180
8.490
7.710
7.790
920,494
-0.39(-4.77%)
Jul 22, 2020
8.350
8.400
8.020
8.180
480,517
-0.14(-1.68%)
Jul 21, 2020
8.650
8.690
8.250
8.320
711,357
-0.28(-3.26%)
Jul 20, 2020
8.200
8.840
8.190
8.600
1,390,656
+0.48(+5.91%)
Jul 17, 2020
7.610
8.620
7.550
8.120
1,964,800
+0.52(+6.84%)
Jul 16, 2020
7.560
7.680
7.320
7.600
590,427
+0.01(+0.13%)
Jul 15, 2020
7.470
7.700
7.220
7.590
966,617
+0.23(+3.12%)
Jul 14, 2020
6.670
7.390
6.620
7.360
1,372,292
+0.69(+10.34%)
Jul 13, 2020
7.310
7.370
6.640
6.670
1,243,002
-0.59(-8.13%)
Jul 10, 2020
7.240
7.440
7.080
7.260
969,000
+0.03(+0.41%)
Jul 09, 2020
7.540
7.610
7.050
7.230
708,145
-0.23(-3.08%)
Jul 08, 2020
7.280
7.740
7.120
7.460
1,078,919
+0.17(+2.33%)
Jul 07, 2020
7.600
7.600
7.170
7.290
1,678,591
-0.32(-4.20%)
Jul 06, 2020
7.940
8.000
7.460
7.610
1,216,315
-0.26(-3.30%)
Jul 02, 2020
8.100
8.280
7.780
7.870
893,200
-0.23(-2.84%)
Jul 01, 2020
8.320
8.380
7.650
8.100
1,416,398
+0.01(+0.12%)
Jun 30, 2020
7.280
8.190
7.150
8.090
1,875,630
+0.79(+10.82%)
Jun 29, 2020
7.870
7.960
7.270
7.300
1,544,614
-0.57(-7.24%)
Jun 26, 2020
8.150
8.510
7.660
7.870
1,957,100
-0.26(-3.20%)
Jun 25, 2020
8.220
8.470
7.850
8.130
1,538,934
-0.30(-3.56%)
Jun 24, 2020
8.700
8.930
8.130
8.430
1,681,385
-0.31(-3.55%)
Jun 23, 2020
9.420
9.590
8.570
8.740
2,275,075
-0.69(-7.32%)
Jun 22, 2020
8.980
9.660
8.830
9.430
2,007,334
+0.65(+7.40%)
Jun 19, 2020
8.400
8.920
8.300
8.780
1,973,900
+0.55(+6.68%)
Jun 18, 2020
8.060
8.340
7.950
8.230
1,162,591
+0.33(+4.18%)
Jun 17, 2020
8.440
8.690
7.890
7.900
1,004,160
-0.55(-6.51%)
Jun 16, 2020
8.500
8.810
8.260
8.450
1,910,261
+0.19(+2.30%)
Jun 15, 2020
7.670
8.290
7.370
8.260
1,695,190
+0.62(+8.12%)
Jun 12, 2020
7.700
7.969
7.420
7.640
1,122,600
+0.13(+1.73%)
Jun 11, 2020
7.600
7.810
7.060
7.510
1,444,201
-0.39(-4.94%)
Jun 10, 2020
8.250
8.280
7.760
7.900
1,287,304
-0.21(-2.59%)
Jun 09, 2020
7.770
8.400
7.600
8.110
1,873,949
+0.27(+3.44%)
Jun 08, 2020
7.200
7.900
7.150
7.840
1,411,831
+0.69(+9.65%)
Jun 05, 2020
7.440
7.540
7.000
7.150
1,431,000
-0.20(-2.72%)
Jun 04, 2020
7.280
7.700
7.000
7.350
1,193,781
-0.05(-0.68%)
Jun 03, 2020
7.640
8.030
7.270
7.400
1,143,248
-0.28(-3.65%)
Jun 02, 2020
7.980
8.450
7.390
7.680
2,913,231
-0.09(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.