Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.04
-0.12 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
4.888
5.159
4.853
5.084
7,394
+0.20(+4.00%)
May 30, 2006
4.924
4.924
4.791
4.888
1,307
-0.17(-3.34%)
May 26, 2006
5.035
5.057
5.030
5.057
2,875
-0.22(-4.13%)
May 25, 2006
5.328
5.328
5.275
5.275
1,125
+0.28(+5.51%)
May 24, 2006
4.999
4.999
4.964
4.999
3,487
-0.12(-2.43%)
May 23, 2006
5.186
5.186
5.124
5.124
1,356
-0.06(-1.20%)
May 22, 2006
5.199
5.328
5.186
5.186
2,567
-0.08(-1.60%)
May 19, 2006
5.284
5.333
5.244
5.270
9,316
+0.01(+0.25%)
May 18, 2006
5.186
5.257
5.186
5.257
5,175
+0.13(+2.60%)
May 17, 2006
5.137
5.137
5.110
5.124
6,953
+0.10(+2.04%)
May 16, 2006
5.022
5.138
5.022
5.022
5,119
-0.12(-2.33%)
May 15, 2006
5.142
5.142
5.142
5.142
675
+0.04(+0.87%)
May 12, 2006
4.999
5.102
4.999
5.097
3,674
+0.10(+1.96%)
May 11, 2006
4.999
4.999
4.999
4.999
0
+0.00(+0.00%)
May 10, 2006
5.022
5.022
4.999
4.999
2,999
-0.04(-0.88%)
May 09, 2006
5.044
5.044
5.022
5.044
4,523
+0.02(+0.44%)
May 08, 2006
4.933
5.022
4.933
5.022
5,562
+0.08(+1.62%)
May 05, 2006
4.888
4.942
4.888
4.942
16,690
+0.06(+1.28%)
May 04, 2006
4.879
4.888
4.879
4.879
14,932
-0.01(-0.18%)
May 03, 2006
4.879
4.933
4.879
4.888
16,053
+0.00(+0.00%)
May 02, 2006
4.884
4.924
4.862
4.888
12,273
+0.02(+0.37%)
May 01, 2006
4.875
4.888
4.870
4.870
15,065
+0.03(+0.55%)
Apr 28, 2006
4.857
4.857
4.844
4.844
1,800
+0.04(+0.93%)
Apr 27, 2006
4.924
4.924
4.791
4.799
15,745
-0.13(-2.70%)
Apr 26, 2006
4.857
4.933
4.857
4.933
3,942
+0.11(+2.30%)
Apr 25, 2006
4.702
4.822
4.702
4.822
2,025
-0.05(-1.00%)
Apr 24, 2006
4.777
4.870
4.777
4.870
787
+0.09(+1.95%)
Apr 21, 2006
4.777
4.777
4.777
4.777
450
+0.03(+0.56%)
Apr 20, 2006
4.711
4.777
4.688
4.751
3,836
+0.06(+1.33%)
Apr 19, 2006
4.679
4.777
4.679
4.688
9,048
-0.08(-1.67%)
Apr 18, 2006
4.773
4.773
4.768
4.768
2,925
+0.00(+0.07%)
Apr 17, 2006
4.773
4.773
4.701
4.765
3,838
+0.09(+1.92%)
Apr 13, 2006
4.763
4.763
4.675
4.675
2,250
-0.04(-0.75%)
Apr 12, 2006
4.734
4.734
4.711
4.711
7,437
-0.15(-3.02%)
Apr 11, 2006
4.835
4.857
4.715
4.857
3,400
+0.15(+3.11%)
Apr 10, 2006
4.711
4.711
4.711
4.711
1,138
-0.02(-0.47%)
Apr 07, 2006
4.736
4.736
4.733
4.733
900
+0.00(+0.09%)
Apr 06, 2006
4.719
4.728
4.715
4.728
5,884
-0.03(-0.56%)
Apr 05, 2006
4.755
4.755
4.755
4.755
0
+0.00(+0.00%)
Apr 04, 2006
4.773
4.777
4.755
4.755
4,950
-0.02(-0.47%)
Apr 03, 2006
4.933
4.933
4.777
4.777
1,532
-0.11(-2.27%)
Mar 31, 2006
4.890
4.890
4.888
4.888
1,800
+0.02(+0.46%)
Mar 30, 2006
4.866
4.866
4.866
4.866
450
+0.02(+0.37%)
Mar 29, 2006
4.933
4.933
4.848
4.848
2,902
+0.00(+0.09%)
Mar 28, 2006
4.862
4.862
4.755
4.844
6,714
+0.04(+0.92%)
Mar 27, 2006
4.791
4.800
4.742
4.800
2,614
+0.09(+1.84%)
Mar 24, 2006
4.713
4.713
4.713
4.713
0
+0.00(+0.00%)
Mar 23, 2006
4.693
4.777
4.693
4.713
2,925
+0.03(+0.72%)
Mar 22, 2006
4.893
4.933
4.679
4.679
12,376
-0.24(-4.96%)
Mar 21, 2006
4.924
4.924
4.924
4.924
402
-0.01(-0.18%)
Mar 20, 2006
5.053
5.053
4.933
4.933
11,962
-0.04(-0.89%)
Mar 17, 2006
4.937
5.030
4.933
4.977
4,869
-0.09(-1.75%)
Mar 16, 2006
4.897
5.066
4.893
5.066
1,975
-0.01(-0.17%)
Mar 15, 2006
4.906
5.075
4.906
5.075
4,869
+0.20(+4.10%)
Mar 14, 2006
4.902
4.937
4.875
4.875
2,434
-0.01(-0.18%)
Mar 13, 2006
4.902
4.999
4.875
4.884
9,770
-0.00(-0.06%)
Mar 10, 2006
4.888
4.888
4.875
4.887
14,786
+0.07(+1.54%)
Mar 09, 2006
4.813
4.982
4.813
4.813
2,785
+0.00(+0.00%)
Mar 08, 2006
4.902
4.919
4.813
4.813
5,405
-0.14(-2.87%)
Mar 07, 2006
4.950
4.955
4.950
4.955
3,600
-0.11(-2.11%)
Mar 06, 2006
5.062
5.062
5.062
5.062
551
+0.08(+1.66%)
Mar 03, 2006
5.211
5.217
4.979
4.979
4,838
-0.02(-0.44%)
Mar 02, 2006
5.001
5.001
5.001
5.001
272
+0.08(+1.66%)
Mar 01, 2006
5.306
5.306
4.897
4.919
3,127
-0.37(-7.05%)
Feb 28, 2006
5.293
5.293
5.293
5.293
2,250
+0.37(+7.45%)
Feb 27, 2006
5.097
5.097
4.926
4.926
2,423
+0.01(+0.22%)
Feb 24, 2006
4.977
5.097
4.915
4.915
3,949
+0.03(+0.55%)
Feb 23, 2006
4.893
4.968
4.888
4.888
12,489
+0.00(+0.00%)
Feb 22, 2006
5.022
5.022
4.888
4.888
34,985
-0.12(-2.40%)
Feb 21, 2006
5.067
5.110
5.008
5.008
4,550
-0.03(-0.62%)
Feb 17, 2006
5.044
5.110
5.039
5.039
4,187
-0.01(-0.18%)
Feb 16, 2006
4.999
5.133
4.999
5.048
3,375
+0.01(+0.18%)
Feb 15, 2006
5.178
5.199
4.999
5.039
3,631
-0.20(-3.90%)
Feb 14, 2006
5.244
5.244
5.244
5.244
0
+0.00(+0.00%)
Feb 13, 2006
5.178
5.319
5.177
5.244
2,414
+0.03(+0.62%)
Feb 10, 2006
5.133
5.211
5.013
5.211
3,177
-0.01(-0.20%)
Feb 09, 2006
5.222
5.222
5.222
5.222
1,575
+0.00(+0.00%)
Feb 08, 2006
5.222
5.222
5.222
5.222
225
+0.09(+1.73%)
Feb 07, 2006
5.199
5.199
5.133
5.133
1,041
+0.02(+0.35%)
Feb 06, 2006
5.115
5.115
5.115
5.115
375
-0.13(-2.46%)
Feb 03, 2006
5.244
5.244
5.244
5.244
0
+0.00(+0.00%)
Feb 02, 2006
5.333
5.333
5.244
5.244
1,791
-0.09(-1.67%)
Feb 01, 2006
5.333
5.333
5.333
5.333
3,519
+0.00(+0.00%)
Jan 31, 2006
5.550
5.550
5.222
5.333
2,722
-0.11(-2.04%)
Jan 30, 2006
5.449
5.449
5.444
5.444
2,531
+0.02(+0.30%)
Jan 27, 2006
5.462
5.542
5.428
5.428
1,950
+0.09(+1.78%)
Jan 26, 2006
5.333
5.333
5.333
5.333
3,150
+0.02(+0.42%)
Jan 25, 2006
5.333
5.333
5.310
5.310
2,558
-0.02(-0.42%)
Jan 24, 2006
5.399
5.444
5.333
5.333
5,456
-0.18(-3.23%)
Jan 23, 2006
5.510
5.510
5.510
5.510
225
+0.11(+1.97%)
Jan 20, 2006
5.550
5.550
5.404
5.404
5,861
-0.15(-2.64%)
Jan 19, 2006
5.555
5.555
5.550
5.550
3,996
+0.20(+3.74%)
Jan 18, 2006
5.350
5.350
5.350
5.350
1,863
-0.00(-0.03%)
Jan 17, 2006
5.333
5.352
5.333
5.352
2,621
+0.02(+0.45%)
Jan 13, 2006
5.310
5.328
5.310
5.328
3,712
+0.02(+0.33%)
Jan 12, 2006
5.373
5.460
5.199
5.310
20,252
+0.00(+0.08%)
Jan 11, 2006
5.275
5.306
5.048
5.306
14,980
+0.11(+2.03%)
Jan 10, 2006
5.297
5.324
5.013
5.200
32,514
-0.10(-1.94%)
Jan 09, 2006
5.333
5.333
5.288
5.303
10,605
+0.07(+1.33%)
Jan 06, 2006
5.457
5.462
5.234
5.234
2,000
-0.10(-1.86%)
Jan 05, 2006
5.333
5.334
5.333
5.333
5,222
+0.00(+0.00%)
Jan 04, 2006
5.422
5.422
5.333
5.333
1,773
-0.05(-0.99%)
Jan 03, 2006
5.386
5.386
5.377
5.386
4,007
-0.01(-0.25%)
Dec 30, 2005
5.399
5.399
5.399
5.399
2,475
+0.36(+7.06%)
Dec 29, 2005
5.333
5.333
5.043
5.043
4,241
-0.40(-7.36%)
Dec 28, 2005
5.333
5.444
4.942
5.444
5,625
+0.16(+2.94%)
Dec 27, 2005
5.288
5.288
5.288
5.288
450
-0.15(-2.78%)
Dec 23, 2005
5.439
5.439
5.439
5.439
675
+0.11(+2.00%)
Dec 22, 2005
5.182
5.333
5.182
5.333
675
-0.00(-0.08%)
Dec 21, 2005
5.328
5.568
5.324
5.337
3,454
+0.05(+0.92%)
Dec 20, 2005
5.599
5.599
5.244
5.288
129,591
-0.31(-5.56%)
Dec 19, 2005
5.653
5.657
5.599
5.599
1,800
+0.00(+0.00%)
Dec 16, 2005
5.306
5.657
5.306
5.599
5,265
+0.29(+5.53%)
Dec 15, 2005
5.239
5.306
5.222
5.306
5,542
+0.08(+1.62%)
Dec 14, 2005
5.222
5.222
5.222
5.222
1,903
-0.01(-0.25%)
Dec 13, 2005
5.244
5.244
5.235
5.235
735
-0.12(-2.16%)
Dec 12, 2005
5.350
5.350
5.350
5.350
1,199
-0.08(-1.47%)
Dec 09, 2005
5.210
5.430
5.210
5.430
2,925
+0.06(+1.18%)
Dec 08, 2005
5.310
5.367
5.310
5.367
675
+0.06(+1.05%)
Dec 07, 2005
5.444
5.444
5.311
5.311
1,534
-0.02(-0.41%)
Dec 06, 2005
5.343
5.343
5.333
5.333
675
-0.01(-0.17%)
Dec 05, 2005
5.333
5.426
5.333
5.342
4,856
-0.26(-4.68%)
Dec 02, 2005
5.604
5.604
5.604
5.604
0
+0.00(+0.00%)
Dec 01, 2005
5.604
5.604
5.604
5.604
0
+0.00(+0.00%)
Nov 30, 2005
5.555
5.733
5.373
5.604
12,871
-0.17(-3.00%)
Nov 29, 2005
6.244
6.342
5.755
5.777
37,577
-0.47(-7.47%)
Nov 28, 2005
6.261
6.444
6.124
6.244
15,214
+0.12(+2.03%)
Nov 25, 2005
6.119
6.119
6.119
6.119
225
-0.10(-1.57%)
Nov 23, 2005
5.999
6.221
5.999
6.217
8,186
+0.22(+3.63%)
Nov 22, 2005
5.999
6.057
5.553
5.999
19,136
+0.00(+0.07%)
Nov 21, 2005
5.644
5.995
5.644
5.995
13,724
+0.22(+3.85%)
Nov 18, 2005
5.773
5.777
5.773
5.773
5,765
+0.15(+2.61%)
Nov 17, 2005
5.355
5.630
5.350
5.626
39,841
+0.32(+5.94%)
Nov 16, 2005
5.337
5.337
5.266
5.310
1,350
+0.08(+1.53%)
Nov 15, 2005
5.333
5.333
5.230
5.230
5,850
-0.01(-0.25%)
Nov 14, 2005
5.217
5.310
5.217
5.244
1,800
+0.07(+1.29%)
Nov 11, 2005
5.106
5.222
5.106
5.177
6,669
+0.24(+4.77%)
Nov 10, 2005
5.195
5.333
4.942
4.942
7,671
-0.39(-7.33%)
Nov 09, 2005
5.332
5.333
5.332
5.333
2,137
+0.14(+2.77%)
Nov 08, 2005
5.189
5.189
5.189
5.189
0
+0.00(+0.00%)
Nov 07, 2005
5.189
5.189
5.189
5.189
900
-0.14(-2.61%)
Nov 04, 2005
5.333
5.333
5.328
5.328
2,250
-0.00(-0.08%)
Nov 03, 2005
5.444
5.444
5.333
5.333
3,150
+0.01(+0.17%)
Nov 02, 2005
5.324
5.324
5.324
5.324
0
+0.00(+0.00%)
Nov 01, 2005
5.333
5.333
5.324
5.324
450
+0.01(+0.25%)
Oct 31, 2005
5.306
5.310
5.306
5.310
1,305
+0.08(+1.53%)
Oct 28, 2005
5.230
5.230
5.226
5.230
2,911
-0.04(-0.76%)
Oct 27, 2005
5.270
5.270
5.270
5.270
1,320
-0.17(-3.18%)
Oct 26, 2005
5.444
5.444
5.444
5.444
675
+0.00(+0.00%)
Oct 25, 2005
5.435
5.444
5.435
5.444
1,800
+0.24(+4.70%)
Oct 24, 2005
5.333
5.333
5.199
5.199
3,037
-0.13(-2.50%)
Oct 21, 2005
5.333
5.333
5.333
5.333
1,005
+0.00(+0.00%)
Oct 20, 2005
5.288
5.333
5.288
5.333
900
+0.22(+4.35%)
Oct 19, 2005
5.284
5.284
5.110
5.110
936
+0.00(+0.00%)
Oct 18, 2005
5.110
5.110
5.110
5.110
573
-0.18(-3.34%)
Oct 17, 2005
5.287
5.287
5.287
5.287
225
-0.00(-0.02%)
Oct 14, 2005
5.332
5.332
5.288
5.288
2,925
-0.04(-0.83%)
Oct 13, 2005
5.256
5.333
5.256
5.333
1,575
+0.08(+1.54%)
Oct 12, 2005
5.208
5.444
5.208
5.252
3,825
+0.21(+4.12%)
Oct 11, 2005
5.279
5.279
5.027
5.044
15,142
-0.40(-7.27%)
Oct 10, 2005
5.275
5.439
5.275
5.439
661
+0.11(+2.00%)
Oct 07, 2005
5.430
5.430
5.333
5.333
9,874
-0.32(-5.72%)
Oct 06, 2005
5.656
5.656
5.656
5.656
315
+0.21(+3.90%)
Oct 05, 2005
5.555
5.555
5.444
5.444
2,018
+0.00(+0.00%)
Oct 04, 2005
5.444
5.444
5.444
5.444
0
+0.00(+0.00%)
Oct 03, 2005
5.555
5.555
5.444
5.444
1,125
-0.09(-1.61%)
Sep 30, 2005
5.533
5.533
5.533
5.533
1,125
-0.04(-0.80%)
Sep 29, 2005
5.577
5.577
5.577
5.577
0
+0.00(+0.00%)
Sep 28, 2005
5.577
5.577
5.577
5.577
15,004
-0.03(-0.48%)
Sep 27, 2005
5.710
5.777
5.555
5.604
10,126
+0.09(+1.68%)
Sep 26, 2005
5.511
5.511
5.511
5.511
591
-0.08(-1.49%)
Sep 22, 2005
5.594
5.594
5.594
5.594
0
+0.00(+0.00%)
Sep 21, 2005
5.594
5.594
5.594
5.594
0
+0.00(+0.00%)
Sep 20, 2005
5.759
5.767
5.594
5.594
1,572
-0.03(-0.48%)
Sep 19, 2005
5.622
5.622
5.622
5.622
2,250
+0.09(+1.69%)
Sep 16, 2005
5.479
5.630
5.342
5.528
4,349
-0.14(-2.43%)
Sep 15, 2005
5.666
5.666
5.665
5.666
1,743
+0.00(+0.02%)
Sep 14, 2005
5.665
5.665
5.665
5.665
450
+0.07(+1.17%)
Sep 13, 2005
5.599
5.599
5.599
5.599
1,125
+0.00(+0.00%)
Sep 12, 2005
5.555
5.599
5.555
5.599
2,475
+0.11(+2.02%)
Sep 09, 2005
5.488
5.488
5.488
5.488
1,143
-0.18(-3.14%)
Sep 08, 2005
5.510
5.666
5.488
5.666
4,910
+0.00(+0.00%)
Sep 07, 2005
5.524
5.666
5.524
5.666
5,364
+0.00(+0.00%)
Sep 06, 2005
5.453
5.666
5.453
5.666
11,892
+0.22(+4.08%)
Sep 02, 2005
5.444
5.444
5.444
5.444
427
-0.16(-2.78%)
Sep 01, 2005
5.555
5.733
5.555
5.599
3,157
+0.09(+1.61%)
Aug 31, 2005
5.510
5.510
5.510
5.510
1,793
+0.00(+0.00%)
Aug 30, 2005
5.510
5.510
5.510
5.510
1,350
+0.01(+0.24%)
Aug 29, 2005
5.639
5.640
5.497
5.497
4,514
+0.01(+0.16%)
Aug 26, 2005
5.488
5.488
5.488
5.488
0
+0.00(+0.00%)
Aug 25, 2005
5.466
5.488
5.466
5.488
5,850
+0.02(+0.41%)
Aug 24, 2005
5.444
5.466
5.444
5.466
17,102
+0.02(+0.41%)
Aug 23, 2005
5.639
5.639
5.395
5.444
3,172
+0.00(+0.00%)
Aug 22, 2005
5.444
5.444
5.399
5.444
76,070
+0.04(+0.82%)
Aug 19, 2005
5.359
5.444
5.344
5.399
64,999
-0.04(-0.82%)
Aug 18, 2005
5.444
5.444
5.444
5.444
10,846
+0.00(+0.00%)
Aug 17, 2005
5.488
5.488
5.444
5.444
21,042
-0.07(-1.19%)
Aug 16, 2005
5.506
5.510
5.481
5.510
7,707
+0.09(+1.62%)
Aug 15, 2005
5.422
5.422
5.422
5.422
0
+0.00(+0.00%)
Aug 12, 2005
5.422
5.422
5.333
5.422
2,311
-0.02(-0.41%)
Aug 11, 2005
5.479
5.479
5.444
5.444
3,375
-0.00(-0.08%)
Aug 10, 2005
5.510
5.510
5.386
5.448
5,603
+0.04(+0.66%)
Aug 09, 2005
5.413
5.413
5.413
5.413
0
+0.00(+0.00%)
Aug 08, 2005
5.413
5.413
5.413
5.413
0
+0.00(+0.00%)
Aug 05, 2005
5.386
5.413
5.386
5.413
2,389
-0.03(-0.57%)
Aug 04, 2005
5.444
5.444
5.444
5.444
1,572
+0.00(+0.02%)
Aug 03, 2005
5.519
5.519
5.443
5.443
2,286
-0.00(-0.08%)
Aug 02, 2005
5.430
5.447
5.420
5.447
4,826
-0.06(-1.07%)
Aug 01, 2005
5.554
5.555
5.448
5.506
3,391
-0.05(-0.88%)
Jul 29, 2005
5.555
5.564
5.555
5.555
2,700
-0.22(-3.85%)
Jul 28, 2005
5.777
5.777
5.777
5.777
0
+0.00(+0.00%)
Jul 27, 2005
5.777
5.777
5.777
5.777
0
+0.00(+0.00%)
Jul 26, 2005
5.777
5.777
5.777
5.777
427
+0.10(+1.80%)
Jul 25, 2005
5.377
5.675
5.377
5.675
3,375
+0.19(+3.40%)
Jul 22, 2005
5.510
5.758
5.377
5.488
7,313
-0.18(-3.14%)
Jul 21, 2005
5.666
5.666
5.666
5.666
0
+0.00(+0.00%)
Jul 20, 2005
5.511
5.667
5.510
5.666
10,990
+0.00(+0.00%)
Jul 19, 2005
5.711
5.711
5.555
5.666
4,732
-0.04(-0.78%)
Jul 18, 2005
5.711
5.711
5.710
5.710
1,350
+0.00(+0.00%)
Jul 15, 2005
5.710
5.710
5.710
5.710
1,181
-0.01(-0.16%)
Jul 14, 2005
5.707
5.719
5.707
5.719
787
+0.05(+0.94%)
Jul 13, 2005
5.808
5.808
5.666
5.666
2,635
-0.05(-0.93%)
Jul 12, 2005
5.719
5.719
5.719
5.719
0
+0.00(+0.00%)
Jul 11, 2005
5.577
5.770
5.577
5.719
3,460
-0.10(-1.79%)
Jul 08, 2005
5.823
5.823
5.823
5.823
225
-0.04(-0.73%)
Jul 07, 2005
5.866
5.866
5.866
5.866
225
+0.00(+0.00%)
Jul 06, 2005
5.865
5.866
5.865
5.866
902
+0.00(+0.00%)
Jul 05, 2005
5.866
5.866
5.866
5.866
225
+0.01(+0.15%)
Jul 01, 2005
5.857
5.857
5.857
5.857
0
+0.00(+0.00%)
Jun 30, 2005
5.586
5.857
5.586
5.857
789
-0.01(-0.15%)
Jun 29, 2005
5.866
5.866
5.866
5.866
742
+0.00(+0.00%)
Jun 28, 2005
5.955
5.955
5.866
5.866
900
-0.09(-1.49%)
Jun 27, 2005
5.955
5.955
5.564
5.955
5,378
+0.18(+3.08%)
Jun 24, 2005
5.778
5.778
5.777
5.777
1,822
-0.04(-0.76%)
Jun 23, 2005
5.777
5.822
5.777
5.822
2,025
+0.04(+0.77%)
Jun 22, 2005
5.777
5.777
5.777
5.777
1,901
+0.09(+1.64%)
Jun 21, 2005
5.711
5.711
5.555
5.684
2,880
+0.13(+2.32%)
Jun 20, 2005
5.955
5.955
5.497
5.555
27,806
-0.16(-2.72%)
Jun 17, 2005
5.710
5.710
5.710
5.710
1,350
-0.07(-1.15%)
Jun 16, 2005
5.777
5.777
5.777
5.777
675
-0.22(-3.69%)
Jun 15, 2005
5.990
5.998
5.990
5.998
891
+0.00(+0.00%)
Jun 14, 2005
5.998
5.998
5.719
5.998
4,365
+0.09(+1.49%)
Jun 13, 2005
5.999
5.999
5.910
5.910
5,400
-0.09(-1.48%)
Jun 10, 2005
5.999
5.999
5.933
5.999
3,600
+0.00(+0.00%)
Jun 09, 2005
5.999
5.999
5.999
5.999
3,195
-0.04(-0.66%)
Jun 08, 2005
6.017
6.039
6.017
6.039
675
+0.15(+2.57%)
Jun 07, 2005
5.777
6.021
5.750
5.888
1,845
-0.02(-0.30%)
Jun 06, 2005
5.910
5.910
5.906
5.906
1,773
+0.02(+0.30%)
Jun 03, 2005
6.024
6.024
5.888
5.888
2,475
-0.15(-2.50%)
Jun 02, 2005
5.977
6.039
5.977
6.039
4,725
+0.15(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.