Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vnet Group Inc
(NQ:
VNET
)
2.240
-0.040 (-1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
14.55
14.63
14.04
14.60
987,800
+0.47(+3.33%)
May 28, 2020
15.00
15.24
14.11
14.13
1,187,449
-1.01(-6.67%)
May 27, 2020
14.98
15.29
14.87
15.14
719,087
-0.02(-0.13%)
May 26, 2020
14.66
15.60
14.56
15.16
1,152,664
+1.27(+9.14%)
May 22, 2020
14.31
14.77
13.89
13.89
1,331,800
-0.90(-6.09%)
May 21, 2020
15.26
15.46
14.37
14.79
1,556,518
-0.73(-4.70%)
May 20, 2020
15.22
15.85
15.19
15.52
1,414,400
+0.31(+2.04%)
May 19, 2020
16.26
16.53
14.73
15.21
1,830,410
-1.64(-9.73%)
May 18, 2020
17.60
17.62
16.81
16.85
910,459
-0.10(-0.59%)
May 15, 2020
16.05
17.02
16.03
16.95
1,025,000
-0.03(-0.18%)
May 14, 2020
16.78
17.02
16.11
16.98
856,355
+0.18(+1.07%)
May 13, 2020
16.88
17.14
16.60
16.80
904,060
+0.02(+0.12%)
May 12, 2020
16.29
17.23
15.93
16.78
766,575
+0.68(+4.22%)
May 11, 2020
16.89
17.01
16.06
16.10
396,938
-0.90(-5.29%)
May 08, 2020
16.47
17.05
16.45
17.00
605,300
+0.56(+3.41%)
May 07, 2020
16.23
16.95
16.23
16.44
658,731
+0.38(+2.37%)
May 06, 2020
15.10
16.31
15.10
16.06
789,599
+0.86(+5.66%)
May 05, 2020
14.37
15.36
14.37
15.20
532,996
+0.93(+6.52%)
May 04, 2020
14.22
14.34
13.99
14.27
448,018
+0.16(+1.13%)
May 01, 2020
14.77
14.87
13.99
14.11
694,500
-0.86(-5.74%)
Apr 30, 2020
14.63
15.71
14.46
14.97
744,824
+0.06(+0.40%)
Apr 29, 2020
15.58
16.18
14.91
14.91
705,412
-0.40(-2.61%)
Apr 28, 2020
16.80
16.84
15.22
15.31
400,762
-1.19(-7.21%)
Apr 27, 2020
16.89
16.89
16.39
16.50
830,832
-0.20(-1.20%)
Apr 24, 2020
17.20
17.37
15.73
16.70
793,900
-0.40(-2.34%)
Apr 23, 2020
16.38
17.14
16.35
17.10
1,068,219
+0.83(+5.10%)
Apr 22, 2020
15.48
16.74
15.36
16.27
820,081
+1.05(+6.90%)
Apr 21, 2020
15.78
15.78
15.10
15.22
567,938
-0.27(-1.74%)
Apr 20, 2020
14.90
15.78
14.79
15.49
792,142
+0.08(+0.52%)
Apr 17, 2020
15.08
15.47
14.67
15.41
593,400
+0.23(+1.52%)
Apr 16, 2020
14.61
15.25
14.51
15.18
536,312
+0.71(+4.91%)
Apr 15, 2020
14.35
14.61
14.08
14.47
305,077
-0.36(-2.43%)
Apr 14, 2020
13.90
15.11
13.90
14.83
620,077
+1.07(+7.78%)
Apr 13, 2020
14.04
14.20
13.52
13.76
774,848
-0.24(-1.71%)
Apr 09, 2020
14.26
14.75
13.94
14.00
433,100
-0.04(-0.28%)
Apr 08, 2020
14.38
14.41
13.68
14.04
868,657
-0.34(-2.36%)
Apr 07, 2020
15.79
15.80
14.10
14.38
654,108
-0.88(-5.77%)
Apr 06, 2020
13.62
15.35
13.62
15.26
510,510
+2.02(+15.26%)
Apr 03, 2020
14.68
14.88
13.09
13.24
694,400
-1.63(-10.96%)
Apr 02, 2020
13.12
14.99
12.71
14.87
1,227,214
+1.42(+10.56%)
Apr 01, 2020
13.35
13.96
13.12
13.45
344,183
-0.41(-2.96%)
Mar 31, 2020
13.50
14.07
13.44
13.86
574,358
+0.33(+2.44%)
Mar 30, 2020
13.96
13.96
13.37
13.53
276,778
-0.26(-1.89%)
Mar 27, 2020
13.12
14.02
12.92
13.79
340,500
+0.00(+0.00%)
Mar 26, 2020
12.86
13.85
12.45
13.79
892,113
+1.06(+8.33%)
Mar 25, 2020
13.00
13.28
12.20
12.73
1,294,384
-0.27(-2.08%)
Mar 24, 2020
13.21
13.73
12.90
13.00
1,456,487
+0.02(+0.15%)
Mar 23, 2020
13.00
13.25
12.18
12.98
860,621
-0.43(-3.21%)
Mar 20, 2020
11.91
13.80
11.91
13.41
1,708,000
+1.53(+12.88%)
Mar 19, 2020
10.21
12.05
9.690
11.88
1,071,007
+1.73(+17.04%)
Mar 18, 2020
11.91
12.13
9.340
10.15
1,556,069
-2.51(-19.83%)
Mar 17, 2020
12.79
13.53
12.40
12.66
1,216,147
-0.12(-0.94%)
Mar 16, 2020
12.90
13.51
12.10
12.78
1,030,800
-1.25(-8.91%)
Mar 13, 2020
13.20
14.07
12.80
14.03
1,261,200
+1.83(+15.00%)
Mar 12, 2020
14.03
14.07
12.14
12.20
1,290,377
-2.75(-18.39%)
Mar 11, 2020
15.04
15.36
14.54
14.95
1,268,615
-0.55(-3.55%)
Mar 10, 2020
15.13
15.95
14.69
15.50
1,635,465
+0.84(+5.73%)
Mar 09, 2020
14.05
15.10
13.75
14.66
1,450,877
-0.62(-4.06%)
Mar 06, 2020
15.02
16.30
14.82
15.28
1,720,800
+0.02(+0.13%)
Mar 05, 2020
15.94
16.41
15.18
15.26
3,809,610
-1.27(-7.68%)
Mar 04, 2020
15.77
16.81
15.61
16.53
1,377,564
+1.28(+8.39%)
Mar 03, 2020
15.16
15.48
14.88
15.25
543,284
+0.19(+1.26%)
Mar 02, 2020
15.01
15.28
14.73
15.06
446,862
+0.08(+0.53%)
Feb 28, 2020
14.27
15.12
13.65
14.98
887,200
-0.25(-1.64%)
Feb 27, 2020
14.77
15.42
14.54
15.23
1,144,070
+0.28(+1.87%)
Feb 26, 2020
15.22
15.95
14.90
14.95
817,218
-0.27(-1.77%)
Feb 25, 2020
14.82
15.65
14.71
15.22
1,264,728
+0.76(+5.26%)
Feb 24, 2020
14.00
14.72
13.89
14.46
535,696
-0.21(-1.43%)
Feb 21, 2020
14.83
14.83
14.07
14.67
699,400
-0.22(-1.48%)
Feb 20, 2020
14.57
15.04
14.53
14.89
670,664
+0.26(+1.78%)
Feb 19, 2020
13.88
14.91
13.66
14.63
1,403,472
+0.19(+1.32%)
Feb 18, 2020
13.44
14.62
13.27
14.44
1,368,990
+1.24(+9.39%)
Feb 14, 2020
13.54
13.54
13.08
13.20
291,500
-0.27(-2.00%)
Feb 13, 2020
13.50
13.72
13.12
13.47
366,293
-0.15(-1.10%)
Feb 12, 2020
13.18
14.17
13.08
13.62
926,909
+0.79(+6.16%)
Feb 11, 2020
13.00
13.25
12.69
12.83
754,454
-0.12(-0.93%)
Feb 10, 2020
12.00
13.07
11.81
12.95
780,179
+0.90(+7.47%)
Feb 07, 2020
12.75
13.64
12.01
12.05
932,400
-0.67(-5.27%)
Feb 06, 2020
10.88
12.88
10.84
12.72
1,360,814
+2.07(+19.44%)
Feb 05, 2020
10.60
10.96
10.44
10.65
328,855
+0.22(+2.11%)
Feb 04, 2020
10.00
10.48
10.00
10.43
891,148
+0.61(+6.21%)
Feb 03, 2020
9.290
9.860
9.200
9.820
271,293
+0.58(+6.28%)
Jan 31, 2020
9.360
9.480
9.120
9.240
143,300
-0.20(-2.12%)
Jan 30, 2020
9.520
9.740
9.220
9.440
175,007
-0.22(-2.28%)
Jan 29, 2020
9.780
9.790
9.510
9.660
176,371
-0.06(-0.62%)
Jan 28, 2020
9.820
10.04
9.700
9.720
195,099
-0.03(-0.31%)
Jan 27, 2020
10.01
10.07
9.670
9.750
437,208
-0.53(-5.16%)
Jan 24, 2020
10.43
10.67
10.20
10.28
197,500
-0.15(-1.44%)
Jan 23, 2020
10.33
10.58
10.22
10.43
204,204
+0.10(+0.97%)
Jan 22, 2020
10.43
10.84
10.30
10.33
302,188
-0.03(-0.29%)
Jan 21, 2020
10.49
10.84
10.26
10.36
343,530
-0.41(-3.81%)
Jan 17, 2020
11.00
11.25
10.48
10.77
565,500
-0.18(-1.64%)
Jan 16, 2020
10.34
11.00
10.21
10.95
575,322
+0.62(+6.00%)
Jan 15, 2020
9.600
10.60
9.520
10.33
1,001,548
+0.83(+8.74%)
Jan 14, 2020
9.550
9.655
9.450
9.500
405,232
+0.00(+0.00%)
Jan 13, 2020
8.960
9.510
8.895
9.500
452,194
+0.56(+6.26%)
Jan 10, 2020
9.130
9.220
8.880
8.940
291,400
-0.26(-2.83%)
Jan 09, 2020
9.290
9.370
9.050
9.200
334,837
-0.03(-0.33%)
Jan 08, 2020
9.300
9.570
9.200
9.230
591,156
-0.20(-2.12%)
Jan 07, 2020
9.200
9.750
9.050
9.430
977,179
+0.13(+1.40%)
Jan 06, 2020
8.440
9.350
8.290
9.300
1,282,172
+1.05(+12.73%)
Jan 03, 2020
7.710
8.270
7.610
8.250
544,400
+0.61(+7.98%)
Jan 02, 2020
7.490
7.810
7.260
7.640
545,516
+0.39(+5.38%)
Dec 31, 2019
6.700
7.310
6.680
7.250
586,400
+0.61(+9.19%)
Dec 30, 2019
7.100
7.100
6.630
6.640
579,220
+0.23(+3.59%)
Dec 27, 2019
6.460
6.460
6.310
6.410
492,900
-0.03(-0.47%)
Dec 26, 2019
6.640
6.680
6.410
6.440
400,928
-0.16(-2.42%)
Dec 24, 2019
6.680
6.720
6.370
6.600
469,900
-0.13(-1.93%)
Dec 23, 2019
6.970
6.970
6.600
6.730
316,133
-0.22(-3.17%)
Dec 20, 2019
7.170
7.170
6.950
6.950
351,100
-0.21(-2.93%)
Dec 19, 2019
7.300
7.340
7.090
7.160
254,227
-0.10(-1.38%)
Dec 18, 2019
7.310
7.390
7.240
7.260
485,315
-0.08(-1.09%)
Dec 17, 2019
7.320
7.350
7.205
7.340
187,718
+0.05(+0.69%)
Dec 16, 2019
7.230
7.330
7.100
7.290
300,978
+0.11(+1.53%)
Dec 13, 2019
7.350
7.360
7.106
7.180
128,300
-0.16(-2.18%)
Dec 12, 2019
7.200
7.340
7.150
7.340
189,022
+0.10(+1.38%)
Dec 11, 2019
7.220
7.365
7.200
7.240
153,591
+0.06(+0.84%)
Dec 10, 2019
6.930
7.210
6.900
7.180
1,388,216
+0.22(+3.16%)
Dec 09, 2019
6.950
7.060
6.911
6.960
187,611
-0.02(-0.29%)
Dec 06, 2019
7.040
7.130
6.975
6.980
584,300
-0.06(-0.85%)
Dec 05, 2019
7.020
7.110
6.980
7.040
115,044
+0.03(+0.43%)
Dec 04, 2019
6.840
7.080
6.780
7.010
330,603
+0.50(+7.68%)
Dec 03, 2019
6.720
6.734
6.500
6.510
243,957
-0.30(-4.41%)
Dec 02, 2019
6.840
7.070
6.800
6.810
331,873
+0.04(+0.59%)
Nov 29, 2019
6.980
7.000
6.660
6.770
297,200
-0.17(-2.45%)
Nov 27, 2019
7.040
7.160
6.920
6.940
355,900
-0.09(-1.28%)
Nov 26, 2019
7.400
7.478
7.020
7.030
272,698
-0.42(-5.64%)
Nov 25, 2019
7.570
7.720
7.410
7.450
261,033
-0.06(-0.80%)
Nov 22, 2019
7.560
7.724
7.490
7.510
87,100
-0.01(-0.13%)
Nov 21, 2019
7.450
7.570
7.280
7.520
174,010
+0.04(+0.53%)
Nov 20, 2019
7.590
7.745
7.465
7.480
172,121
-0.07(-0.93%)
Nov 19, 2019
7.720
8.100
7.410
7.550
351,438
-0.72(-8.71%)
Nov 18, 2019
8.080
8.290
8.020
8.270
167,032
+0.20(+2.48%)
Nov 15, 2019
7.960
8.130
7.940
8.070
70,400
+0.15(+1.89%)
Nov 14, 2019
7.900
8.040
7.860
7.920
80,244
-0.01(-0.13%)
Nov 13, 2019
8.140
8.140
7.920
7.930
107,268
-0.28(-3.41%)
Nov 12, 2019
8.200
8.250
8.120
8.210
75,621
+0.01(+0.12%)
Nov 11, 2019
8.230
8.290
8.165
8.200
80,197
-0.11(-1.32%)
Nov 08, 2019
8.240
8.330
8.110
8.310
232,400
+0.05(+0.61%)
Nov 07, 2019
8.160
8.360
8.030
8.260
271,891
+0.18(+2.23%)
Nov 06, 2019
8.190
8.190
8.050
8.080
78,138
-0.11(-1.34%)
Nov 05, 2019
8.490
8.500
8.160
8.190
95,239
-0.28(-3.31%)
Nov 04, 2019
8.610
8.610
8.380
8.470
164,343
-0.05(-0.59%)
Nov 01, 2019
8.520
8.680
8.390
8.520
151,300
+0.04(+0.47%)
Oct 31, 2019
8.280
8.520
8.180
8.480
114,741
+0.18(+2.17%)
Oct 30, 2019
8.310
8.460
8.257
8.300
50,722
-0.04(-0.48%)
Oct 29, 2019
8.260
8.370
8.170
8.340
75,698
+0.07(+0.85%)
Oct 28, 2019
8.160
8.400
8.070
8.270
409,848
+0.17(+2.10%)
Oct 25, 2019
8.150
8.150
7.900
8.100
87,600
-0.05(-0.61%)
Oct 24, 2019
8.040
8.230
8.040
8.150
95,580
+0.14(+1.75%)
Oct 23, 2019
8.110
8.200
7.960
8.010
63,697
-0.15(-1.84%)
Oct 22, 2019
8.310
8.370
8.160
8.160
83,029
-0.19(-2.28%)
Oct 21, 2019
8.260
8.500
8.191
8.350
130,896
+0.17(+2.08%)
Oct 18, 2019
8.410
8.439
8.080
8.180
184,000
-0.22(-2.62%)
Oct 17, 2019
8.580
8.580
8.280
8.400
161,927
-0.12(-1.41%)
Oct 16, 2019
8.690
8.740
8.480
8.520
91,268
-0.24(-2.74%)
Oct 15, 2019
8.300
8.800
8.250
8.760
373,355
+0.40(+4.78%)
Oct 14, 2019
7.860
8.640
7.500
8.360
1,360,794
+1.14(+15.79%)
Oct 11, 2019
7.250
7.360
7.180
7.220
146,200
+0.03(+0.42%)
Oct 10, 2019
7.200
7.250
7.160
7.190
50,007
-0.02(-0.28%)
Oct 09, 2019
7.250
7.280
7.120
7.210
91,209
+0.03(+0.42%)
Oct 08, 2019
7.430
7.450
7.180
7.180
135,614
-0.31(-4.14%)
Oct 07, 2019
7.500
7.560
7.370
7.490
96,016
+0.00(+0.00%)
Oct 04, 2019
7.620
7.720
7.470
7.490
65,100
-0.10(-1.32%)
Oct 03, 2019
7.500
7.615
7.310
7.590
67,821
+0.10(+1.34%)
Oct 02, 2019
7.730
7.770
7.475
7.490
117,949
-0.25(-3.23%)
Oct 01, 2019
7.590
7.770
7.590
7.740
119,757
+0.12(+1.57%)
Sep 30, 2019
7.590
7.750
7.520
7.620
126,069
+0.07(+0.93%)
Sep 27, 2019
8.020
8.480
7.540
7.550
278,200
-0.44(-5.51%)
Sep 26, 2019
8.060
8.390
7.950
7.990
59,272
-0.13(-1.60%)
Sep 25, 2019
8.060
8.190
8.060
8.120
92,367
+0.00(+0.00%)
Sep 24, 2019
8.400
8.400
7.980
8.120
95,953
-0.24(-2.87%)
Sep 23, 2019
8.270
8.410
8.090
8.360
155,566
+0.09(+1.09%)
Sep 20, 2019
8.390
8.530
8.220
8.270
298,200
-0.16(-1.90%)
Sep 19, 2019
8.400
8.655
8.395
8.430
109,552
+0.01(+0.12%)
Sep 18, 2019
8.670
8.670
8.340
8.420
114,619
-0.22(-2.55%)
Sep 17, 2019
8.630
8.820
8.230
8.640
206,368
-0.05(-0.58%)
Sep 16, 2019
8.450
8.700
8.310
8.690
174,298
+0.22(+2.60%)
Sep 13, 2019
8.590
8.590
8.320
8.470
114,500
-0.07(-0.82%)
Sep 12, 2019
8.850
8.850
8.450
8.540
134,210
-0.32(-3.61%)
Sep 11, 2019
8.670
8.870
8.640
8.860
237,644
+0.24(+2.78%)
Sep 10, 2019
8.350
8.670
8.230
8.620
280,527
+0.23(+2.74%)
Sep 09, 2019
8.450
8.605
8.091
8.390
94,765
-0.04(-0.47%)
Sep 06, 2019
8.450
8.520
8.240
8.430
149,300
+0.02(+0.24%)
Sep 05, 2019
8.000
8.430
7.948
8.410
315,522
+0.46(+5.79%)
Sep 04, 2019
7.760
7.980
7.740
7.950
126,133
+0.26(+3.38%)
Sep 03, 2019
7.740
7.930
7.680
7.690
147,531
-0.16(-2.04%)
Aug 30, 2019
7.350
7.910
7.350
7.850
248,500
+0.54(+7.39%)
Aug 29, 2019
7.310
7.540
7.280
7.310
211,152
+0.04(+0.55%)
Aug 28, 2019
7.130
7.360
7.070
7.270
110,142
+0.14(+1.96%)
Aug 27, 2019
7.380
7.380
7.080
7.130
170,677
-0.10(-1.38%)
Aug 26, 2019
7.710
7.710
7.210
7.230
183,360
-0.40(-5.24%)
Aug 23, 2019
7.650
8.000
7.580
7.630
321,200
-0.09(-1.17%)
Aug 22, 2019
7.530
8.000
7.455
7.720
263,747
+0.27(+3.62%)
Aug 21, 2019
7.720
7.830
7.430
7.450
174,165
-0.32(-4.12%)
Aug 20, 2019
7.550
7.980
7.510
7.770
679,705
+0.75(+10.68%)
Aug 19, 2019
6.980
7.090
6.890
7.020
458,213
+0.20(+2.93%)
Aug 16, 2019
6.750
6.990
6.690
6.820
180,800
+0.04(+0.59%)
Aug 15, 2019
6.880
6.920
6.690
6.780
182,663
-0.09(-1.31%)
Aug 14, 2019
7.170
7.300
6.640
6.870
286,869
-0.36(-4.98%)
Aug 13, 2019
7.050
7.240
7.030
7.230
137,359
+0.21(+2.99%)
Aug 12, 2019
7.000
7.090
6.970
7.020
260,812
-0.05(-0.71%)
Aug 09, 2019
7.030
7.160
6.970
7.070
95,200
-0.02(-0.28%)
Aug 08, 2019
7.080
7.140
6.970
7.090
149,815
+0.06(+0.85%)
Aug 07, 2019
7.000
7.100
6.910
7.030
134,157
-0.07(-0.99%)
Aug 06, 2019
7.430
7.430
6.930
7.100
167,462
-0.22(-3.01%)
Aug 05, 2019
7.220
7.480
7.180
7.320
206,378
-0.18(-2.40%)
Aug 02, 2019
7.190
7.510
7.010
7.500
206,600
+0.26(+3.59%)
Aug 01, 2019
7.360
7.580
7.175
7.240
110,231
-0.12(-1.63%)
Jul 31, 2019
7.360
7.510
7.330
7.360
162,617
-0.01(-0.14%)
Jul 30, 2019
7.330
7.500
7.330
7.370
196,828
-0.01(-0.14%)
Jul 29, 2019
7.240
7.380
7.210
7.380
107,012
+0.10(+1.37%)
Jul 26, 2019
7.290
7.370
7.150
7.280
263,400
+0.00(+0.00%)
Jul 25, 2019
7.270
7.320
7.130
7.280
95,182
+0.04(+0.55%)
Jul 24, 2019
7.250
7.370
7.200
7.240
66,712
-0.06(-0.82%)
Jul 23, 2019
7.220
7.380
7.210
7.300
108,475
+0.13(+1.81%)
Jul 22, 2019
7.090
7.210
7.030
7.170
171,703
+0.03(+0.42%)
Jul 19, 2019
7.120
7.170
7.000
7.140
149,800
+0.02(+0.28%)
Jul 18, 2019
7.250
7.250
7.020
7.120
119,415
-0.12(-1.66%)
Jul 17, 2019
7.570
7.570
7.230
7.240
120,640
-0.34(-4.49%)
Jul 16, 2019
7.780
7.810
7.580
7.580
128,517
-0.18(-2.32%)
Jul 15, 2019
7.830
7.865
7.720
7.760
82,817
-0.02(-0.26%)
Jul 12, 2019
7.830
7.830
7.730
7.780
58,400
-0.03(-0.38%)
Jul 11, 2019
7.870
7.910
7.750
7.810
60,189
-0.03(-0.38%)
Jul 10, 2019
7.900
7.970
7.750
7.840
142,771
+0.00(+0.00%)
Jul 09, 2019
7.700
7.900
7.690
7.840
130,969
+0.11(+1.42%)
Jul 08, 2019
7.990
7.990
7.710
7.730
144,200
-0.32(-3.98%)
Jul 05, 2019
8.120
8.120
7.830
8.050
110,300
+0.01(+0.12%)
Jul 03, 2019
8.050
8.050
7.930
8.040
81,400
-0.04(-0.50%)
Jul 02, 2019
7.850
8.115
7.850
8.080
248,666
+0.33(+4.26%)
Jul 01, 2019
7.880
7.980
7.750
7.750
167,188
-0.04(-0.51%)
Jun 28, 2019
7.840
7.955
7.749
7.790
149,100
-0.11(-1.39%)
Jun 27, 2019
7.620
7.910
7.570
7.900
296,126
+0.29(+3.81%)
Jun 26, 2019
7.640
7.750
7.580
7.610
146,870
+0.02(+0.26%)
Jun 25, 2019
7.720
7.770
7.580
7.590
187,753
-0.15(-1.94%)
Jun 24, 2019
7.660
7.830
7.540
7.740
180,199
+0.10(+1.31%)
Jun 21, 2019
7.760
7.900
7.490
7.640
707,300
-0.14(-1.80%)
Jun 20, 2019
7.740
7.944
7.740
7.780
296,419
+0.08(+1.04%)
Jun 19, 2019
7.580
7.770
7.540
7.700
270,306
+0.16(+2.12%)
Jun 18, 2019
7.230
7.640
7.180
7.540
343,888
+0.35(+4.87%)
Jun 17, 2019
6.690
7.250
6.680
7.190
413,146
+0.51(+7.63%)
Jun 14, 2019
6.920
7.070
6.600
6.680
1,521,000
-0.30(-4.30%)
Jun 13, 2019
7.230
7.280
6.940
6.980
306,580
-0.25(-3.46%)
Jun 12, 2019
7.280
7.410
7.120
7.230
235,631
-0.10(-1.36%)
Jun 11, 2019
7.310
7.450
7.090
7.330
366,662
+0.09(+1.24%)
Jun 10, 2019
7.140
7.370
7.120
7.240
383,421
+0.13(+1.83%)
Jun 07, 2019
7.260
7.364
6.990
7.110
508,700
-0.15(-2.07%)
Jun 06, 2019
7.370
7.460
7.240
7.260
269,097
-0.10(-1.36%)
Jun 05, 2019
7.250
7.770
7.230
7.360
889,883
+0.07(+0.96%)
Jun 04, 2019
7.200
7.300
7.100
7.290
311,685
+0.07(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.