Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xpresspa Group Inc
(NQ:
XSPA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.7500
0.7700
0.7350
0.7456
376,995
-0.03(-3.47%)
May 27, 2022
0.7400
0.8000
0.7342
0.7724
502,895
+0.03(+3.93%)
May 26, 2022
0.7200
0.7649
0.7200
0.7432
332,472
+0.01(+1.86%)
May 25, 2022
0.7300
0.7496
0.7169
0.7296
258,706
+0.01(+1.33%)
May 24, 2022
0.7200
0.7549
0.7100
0.7200
678,738
-0.01(-1.69%)
May 23, 2022
0.7291
0.7400
0.7200
0.7324
293,782
-0.00(-0.56%)
May 20, 2022
0.8029
0.8029
0.7200
0.7365
731,993
-0.02(-2.71%)
May 19, 2022
0.7900
0.7900
0.7405
0.7570
673,677
+0.00(+0.26%)
May 18, 2022
0.8100
0.8357
0.7520
0.7550
758,285
-0.07(-8.01%)
May 17, 2022
0.8400
0.8400
0.8010
0.8207
1,039,957
-0.08(-8.89%)
May 16, 2022
0.9000
0.9300
0.8965
0.9008
688,029
-0.01(-1.49%)
May 13, 2022
0.8500
0.9310
0.8100
0.9144
799,002
+0.12(+15.75%)
May 12, 2022
0.7900
0.8399
0.7800
0.7900
670,923
-0.03(-3.19%)
May 11, 2022
0.8000
0.9000
0.7920
0.8160
764,936
+0.01(+1.52%)
May 10, 2022
0.8500
0.8800
0.7800
0.8038
676,724
-0.03(-3.16%)
May 09, 2022
0.9000
0.9167
0.8300
0.8300
1,225,100
-0.09(-9.41%)
May 06, 2022
0.9700
0.9730
0.9001
0.9162
610,530
-0.06(-5.84%)
May 05, 2022
1.030
1.030
0.9500
0.9730
256,690
-0.02(-2.06%)
May 04, 2022
0.9700
1.010
0.9503
0.9935
312,727
+0.02(+2.25%)
May 03, 2022
0.9500
1.000
0.9500
0.9716
385,364
+0.02(+2.25%)
May 02, 2022
0.9457
0.9651
0.9305
0.9502
432,785
+0.00(+0.48%)
Apr 29, 2022
0.9400
0.9870
0.9375
0.9457
462,938
-0.00(-0.32%)
Apr 28, 2022
0.9900
0.9998
0.9206
0.9487
1,105,904
-0.03(-3.06%)
Apr 27, 2022
0.9900
1.030
0.9701
0.9786
450,140
-0.01(-1.35%)
Apr 26, 2022
1.030
1.040
0.9910
0.9920
814,086
-0.05(-4.62%)
Apr 25, 2022
1.030
1.060
1.000
1.040
485,845
+0.02(+1.96%)
Apr 22, 2022
1.030
1.070
1.010
1.020
357,523
-0.01(-0.97%)
Apr 21, 2022
1.060
1.090
1.010
1.030
710,512
-0.02(-1.90%)
Apr 20, 2022
1.080
1.080
1.050
1.050
431,627
-0.03(-2.78%)
Apr 19, 2022
1.060
1.090
1.055
1.080
397,198
+0.01(+0.93%)
Apr 18, 2022
1.100
1.110
1.040
1.070
812,806
-0.02(-1.83%)
Apr 14, 2022
1.120
1.130
1.080
1.090
681,086
-0.03(-2.68%)
Apr 13, 2022
1.100
1.130
1.095
1.120
215,469
+0.02(+1.82%)
Apr 12, 2022
1.110
1.140
1.095
1.100
520,033
-0.03(-2.65%)
Apr 11, 2022
1.120
1.140
1.080
1.130
607,687
+0.02(+1.80%)
Apr 08, 2022
1.130
1.150
1.100
1.110
652,984
-0.02(-1.77%)
Apr 07, 2022
1.100
1.160
1.095
1.130
772,647
+0.02(+1.80%)
Apr 06, 2022
1.150
1.190
1.102
1.110
727,688
-0.05(-4.31%)
Apr 05, 2022
1.170
1.200
1.140
1.160
552,158
-0.03(-2.52%)
Apr 04, 2022
1.140
1.210
1.130
1.190
640,064
+0.07(+6.25%)
Apr 01, 2022
1.140
1.170
1.120
1.120
1,169,899
-0.01(-0.88%)
Mar 31, 2022
1.200
1.210
1.130
1.130
1,204,998
-0.07(-5.83%)
Mar 30, 2022
1.260
1.270
1.190
1.200
1,131,640
-0.05(-4.00%)
Mar 29, 2022
1.280
1.325
1.245
1.250
1,211,055
-0.03(-2.34%)
Mar 28, 2022
1.300
1.320
1.220
1.280
1,710,678
-0.03(-2.29%)
Mar 25, 2022
1.310
1.340
1.300
1.310
867,312
-0.03(-2.24%)
Mar 24, 2022
1.380
1.384
1.302
1.340
1,658,970
-0.03(-2.19%)
Mar 23, 2022
1.400
1.455
1.356
1.370
677,807
-0.06(-4.20%)
Mar 22, 2022
1.480
1.500
1.410
1.430
985,574
-0.03(-2.05%)
Mar 21, 2022
1.490
1.570
1.430
1.460
4,193,729
-0.03(-2.01%)
Mar 18, 2022
1.420
1.610
1.420
1.490
7,086,451
+0.04(+2.76%)
Mar 17, 2022
1.190
1.470
1.180
1.450
4,944,893
+0.28(+23.93%)
Mar 16, 2022
1.100
1.190
1.060
1.170
2,859,367
+0.11(+10.38%)
Mar 15, 2022
0.9900
1.100
0.9841
1.060
2,396,142
+0.08(+7.70%)
Mar 14, 2022
0.9900
0.9999
0.9370
0.9842
1,311,940
+0.01(+1.26%)
Mar 11, 2022
1.030
1.030
0.9711
0.9720
1,229,994
-0.07(-6.54%)
Mar 10, 2022
1.020
1.050
1.002
1.040
562,690
-0.01(-0.95%)
Mar 09, 2022
1.010
1.060
1.000
1.050
697,841
+0.05(+5.00%)
Mar 08, 2022
0.9800
1.030
0.9601
1.000
1,129,264
+0.00(+0.44%)
Mar 07, 2022
1.020
1.029
0.9902
0.9956
1,532,737
-0.03(-3.34%)
Mar 04, 2022
1.050
1.050
1.000
1.030
1,082,396
-0.02(-1.90%)
Mar 03, 2022
1.090
1.090
1.030
1.050
1,300,384
-0.02(-1.87%)
Mar 02, 2022
1.080
1.090
1.050
1.070
1,153,134
+0.00(+0.00%)
Mar 01, 2022
1.050
1.090
1.050
1.070
851,064
+0.00(+0.00%)
Feb 28, 2022
1.110
1.120
1.050
1.070
1,508,493
-0.05(-4.46%)
Feb 25, 2022
1.110
1.150
1.090
1.120
1,119,868
-0.01(-0.88%)
Feb 24, 2022
1.030
1.140
1.010
1.130
2,193,967
+0.03(+2.73%)
Feb 23, 2022
1.130
1.160
1.100
1.100
1,261,840
-0.03(-2.65%)
Feb 22, 2022
1.180
1.210
1.120
1.130
3,007,296
-0.08(-6.61%)
Feb 18, 2022
1.210
0
-0.02(-1.63%)
Feb 17, 2022
1.240
1.250
1.220
1.230
903,330
-0.02(-1.60%)
Feb 16, 2022
1.260
1.300
1.245
1.250
727,266
-0.03(-2.34%)
Feb 15, 2022
1.220
1.290
1.220
1.280
957,678
+0.06(+4.92%)
Feb 14, 2022
1.250
1.280
1.220
1.220
993,751
-0.05(-3.94%)
Feb 11, 2022
1.300
1.320
1.230
1.270
1,833,667
-0.03(-2.31%)
Feb 10, 2022
1.350
1.390
1.290
1.300
1,130,767
-0.05(-3.70%)
Feb 09, 2022
1.340
1.385
1.340
1.350
697,143
+0.00(+0.00%)
Feb 08, 2022
1.350
1.370
1.310
1.350
981,585
+0.03(+2.27%)
Feb 07, 2022
1.320
1.390
1.320
1.320
1,173,506
-0.04(-2.94%)
Feb 04, 2022
1.320
1.360
1.300
1.360
729,154
+0.05(+3.82%)
Feb 03, 2022
1.320
1.355
1.310
931,746
-0.05(-3.68%)
Feb 02, 2022
1.450
1.460
1.310
1.360
1,875,783
-0.06(-4.23%)
Feb 01, 2022
1.380
1.450
1.370
1.420
1,029,720
+0.01(+0.71%)
Jan 31, 2022
1.400
1.410
1,560,768
+0.07(+5.22%)
Jan 28, 2022
1.240
1.360
1.235
1.340
2,117,798
+0.09(+7.20%)
Jan 27, 2022
1.280
1.300
1.240
1.250
2,265,496
-0.03(-2.34%)
Jan 26, 2022
1.340
1.390
1.280
1.280
1,629,826
-0.04(-3.03%)
Jan 25, 2022
1.350
1.390
1.300
1.320
1,522,562
-0.04(-2.94%)
Jan 24, 2022
1.360
1.400
1.270
1.360
3,841,030
-0.05(-3.55%)
Jan 21, 2022
1.500
1.550
1.400
1.410
3,809,059
-0.14(-9.03%)
Jan 20, 2022
1.560
1.610
1.540
1.550
1,443,061
+0.01(+0.65%)
Jan 19, 2022
1.560
1.605
1.520
1.540
1,979,419
-0.02(-1.28%)
Jan 18, 2022
1.590
1.630
1.530
1.560
2,266,064
-0.08(-4.88%)
Jan 14, 2022
1.640
0
-0.01(-0.61%)
Jan 13, 2022
1.670
1.715
1.635
1.650
2,376,357
-0.02(-1.20%)
Jan 12, 2022
1.720
1.740
1.640
1.670
3,360,494
-0.02(-1.18%)
Jan 11, 2022
1.800
1.810
1.680
1.690
4,606,195
-0.09(-5.06%)
Jan 10, 2022
1.860
1.880
1.760
1.780
4,015,487
-0.10(-5.32%)
Jan 07, 2022
1.850
1.950
1.820
1.880
3,007,290
+0.02(+1.08%)
Jan 06, 2022
1.760
1.940
1.760
1.860
2,115,041
+0.06(+3.33%)
Jan 05, 2022
2.020
2.020
1.770
1.800
4,802,962
-0.20(-10.00%)
Jan 04, 2022
2.020
2.040
1.940
2.000
1,833,173
-0.03(-1.48%)
Jan 03, 2022
2.000
2.080
1.940
2.030
2,492,126
+0.01(+0.50%)
Dec 31, 2021
2.040
2.090
2.000
2.020
2,557,330
-0.04(-1.94%)
Dec 30, 2021
1.990
2.115
1.980
2.060
1,946,467
+0.06(+3.00%)
Dec 29, 2021
2.120
2.120
1.990
2.000
2,575,391
-0.15(-6.98%)
Dec 28, 2021
2.100
2.190
1.970
2.150
5,286,780
+0.01(+0.47%)
Dec 27, 2021
2.040
2.160
2.010
2.140
5,938,604
+0.14(+7.00%)
Dec 23, 2021
2.000
2.080
1.950
2.000
3,885,953
+0.03(+1.52%)
Dec 22, 2021
1.860
2.000
1.840
1.970
4,952,497
+0.06(+3.14%)
Dec 21, 2021
1.880
1.980
1.850
1.910
4,631,259
+0.07(+3.80%)
Dec 20, 2021
1.730
1.842
1.710
1.840
3,034,117
+0.13(+7.60%)
Dec 17, 2021
1.690
1.760
1.650
1.710
1,847,391
+0.03(+1.79%)
Dec 16, 2021
1.750
1.789
1.680
1.680
1,371,578
-0.04(-2.33%)
Dec 15, 2021
1.680
1.750
1.610
1.720
1,900,169
+0.03(+1.78%)
Dec 14, 2021
1.700
1.730
1.670
1.690
1,317,033
-0.02(-1.17%)
Dec 13, 2021
1.780
1.780
1.665
1.710
2,700,897
-0.06(-3.39%)
Dec 10, 2021
1.840
1.880
1.760
1.770
2,279,542
-0.08(-4.32%)
Dec 09, 2021
1.980
1.980
1.814
1.850
2,796,456
-0.09(-4.64%)
Dec 08, 2021
1.820
1.960
1.760
1.940
5,332,304
+0.14(+7.78%)
Dec 07, 2021
1.670
1.825
1.670
1.800
2,917,511
+0.12(+7.14%)
Dec 06, 2021
1.710
1.760
1.630
1.680
2,920,567
-0.05(-2.89%)
Dec 03, 2021
1.820
1.882
1.720
1.730
7,502,526
-0.04(-2.26%)
Dec 02, 2021
1.750
1.830
1.670
1.770
4,316,242
+0.03(+1.72%)
Dec 01, 2021
1.860
1.870
1.720
1.740
4,166,460
-0.05(-2.79%)
Nov 30, 2021
1.695
1.850
1.670
1.790
7,300,996
+0.09(+5.29%)
Nov 29, 2021
1.660
1.740
1.615
1.700
3,329,545
+0.08(+4.94%)
Nov 26, 2021
1.600
1.690
1.562
1.620
3,564,274
+0.07(+4.52%)
Nov 24, 2021
1.470
1.550
1.460
1.550
968,210
+0.06(+4.03%)
Nov 23, 2021
1.490
1.580
1.460
1.490
4,229,268
-0.02(-1.32%)
Nov 22, 2021
1.570
1.570
1.450
1.510
1,702,813
-0.04(-2.58%)
Nov 19, 2021
1.480
1.620
1.480
1.550
3,120,025
+0.05(+3.33%)
Nov 18, 2021
1.550
1.520
1.435
1.500
2,146,244
-0.04(-2.60%)
Nov 17, 2021
1.480
1.550
1.460
1.540
2,805,938
+0.09(+6.21%)
Nov 16, 2021
1.480
1.500
1.415
1.450
2,658,138
-0.08(-5.23%)
Nov 15, 2021
1.340
1.655
1.320
1.530
11,218,391
+0.16(+11.68%)
Nov 12, 2021
1.310
1.380
1.300
1.370
1,155,710
+0.07(+5.38%)
Nov 11, 2021
1.280
1.335
1.280
1.300
1,246,721
-0.01(-0.76%)
Nov 10, 2021
1.350
1.310
2,239,311
-0.06(-4.38%)
Nov 09, 2021
1.360
1.370
1.340
1.370
1,132,024
-0.02(-1.44%)
Nov 08, 2021
1.370
1.397
1.360
1.390
835,128
+0.02(+1.46%)
Nov 05, 2021
1.370
1.380
1.340
1.370
831,279
-0.02(-1.44%)
Nov 04, 2021
1.400
1.410
1.370
1.390
717,028
+0.00(+0.00%)
Nov 03, 2021
1.350
1.400
1.340
1.390
651,279
+0.01(+0.72%)
Nov 02, 2021
1.350
1.380
1.330
1.380
649,917
+0.02(+1.47%)
Nov 01, 2021
1.330
1.370
1.330
1.360
811,643
+0.03(+2.26%)
Oct 29, 2021
1.340
1.350
1.330
1.330
685,975
-0.01(-0.75%)
Oct 28, 2021
1.360
1.370
1.330
1.340
1,524,285
-0.02(-1.47%)
Oct 27, 2021
1.370
1.400
1.360
1.360
1,097,796
-0.03(-2.16%)
Oct 26, 2021
1.410
1.390
2,032,924
-0.03(-2.11%)
Oct 25, 2021
1.400
1.430
1.400
1.420
1,499,678
+0.01(+0.71%)
Oct 22, 2021
1.410
1.420
1.400
1.410
1,299,666
-0.02(-1.40%)
Oct 21, 2021
1.420
1.470
1.420
1.430
1,152,588
-0.01(-0.69%)
Oct 20, 2021
1.400
1.460
1.400
1.440
1,103,798
+0.02(+1.41%)
Oct 19, 2021
1.380
1.440
1.380
1.420
1,266,127
+0.02(+1.43%)
Oct 18, 2021
1.400
1.410
1.380
1.400
940,317
-0.01(-0.71%)
Oct 15, 2021
1.410
1.435
1.400
1.410
779,551
+0.00(+0.00%)
Oct 14, 2021
1.450
1.450
1.410
1.410
1,136,989
-0.04(-2.76%)
Oct 13, 2021
1.450
1.480
1.420
1.450
716,448
-0.02(-1.36%)
Oct 12, 2021
1.430
1.510
1.380
1.470
2,420,614
+0.07(+5.00%)
Oct 11, 2021
1.390
1.430
1.375
1.400
998,202
-0.02(-1.41%)
Oct 08, 2021
1.430
1.450
1.400
1.420
674,081
-0.02(-1.39%)
Oct 07, 2021
1.390
1.480
1.390
1.440
1,011,462
+0.04(+2.86%)
Oct 06, 2021
1.410
1.417
1.340
1.400
1,269,324
-0.02(-1.41%)
Oct 05, 2021
1.450
1.470
1.400
1.420
1,011,834
-0.04(-2.74%)
Oct 04, 2021
1.420
1.500
1.400
1.460
1,640,493
-0.02(-1.35%)
Oct 01, 2021
1.480
1.510
1.420
1.480
1,288,881
+0.01(+0.68%)
Sep 30, 2021
1.410
1.470
1.380
1.470
1,467,286
+0.06(+4.26%)
Sep 29, 2021
1.470
1.470
1.410
1.410
2,176,911
-0.07(-4.73%)
Sep 28, 2021
1.540
1.540
1.460
1.480
2,114,884
-0.06(-3.90%)
Sep 27, 2021
1.580
1.595
1.540
1.540
1,776,338
-0.06(-3.75%)
Sep 24, 2021
1.600
1.660
1.570
1.600
1,283,651
-0.02(-1.23%)
Sep 23, 2021
1.610
1.630
1.580
1.620
1,105,412
+0.02(+1.25%)
Sep 22, 2021
1.570
1.630
1.560
1.600
1,566,825
+0.03(+1.91%)
Sep 21, 2021
1.660
1.690
1.540
1.570
2,956,255
-0.08(-4.85%)
Sep 20, 2021
1.630
1.700
1.620
1.650
1,639,084
-0.12(-6.78%)
Sep 17, 2021
1.670
1.770
1.670
1.770
1,652,004
+0.06(+3.51%)
Sep 16, 2021
1.680
1.720
1.640
1.710
983,334
+0.01(+0.59%)
Sep 15, 2021
1.700
1.720
1.668
1.700
1,213,178
+0.02(+1.19%)
Sep 14, 2021
1.770
1.800
1.670
1.680
1,383,942
-0.10(-5.62%)
Sep 13, 2021
1.750
1.830
1.665
1.780
2,099,453
+0.04(+2.30%)
Sep 10, 2021
1.820
1.821
1.730
1.740
1,674,889
-0.09(-4.92%)
Sep 09, 2021
1.840
1.860
1.780
1.830
1,975,543
+0.07(+3.98%)
Sep 08, 2021
1.840
1.840
1.720
1.760
3,370,466
-0.12(-6.38%)
Sep 07, 2021
1.860
1.900
1.820
1.880
1,989,344
+0.00(+0.00%)
Sep 03, 2021
1.900
1.920
1.860
1.880
1,593,110
-0.03(-1.57%)
Sep 02, 2021
1.900
1.910
1.860
1.910
2,279,882
+0.01(+0.53%)
Sep 01, 2021
1.870
1.940
1.870
1.900
3,214,602
+0.03(+1.60%)
Aug 31, 2021
1.820
1.920
1.799
1.870
8,492,108
+0.09(+5.06%)
Aug 30, 2021
1.770
1.790
1.664
1.780
3,210,349
+0.04(+2.30%)
Aug 27, 2021
1.690
1.820
1.670
1.740
3,869,290
+0.04(+2.35%)
Aug 26, 2021
1.670
1.740
1.640
1.700
2,393,509
+0.04(+2.41%)
Aug 25, 2021
1.686
1.720
1.650
1.660
2,659,422
-0.04(-2.35%)
Aug 24, 2021
1.600
1.720
1.580
1.700
3,857,977
+0.08(+4.94%)
Aug 23, 2021
1.540
1.630
1.522
1.620
3,041,369
+0.10(+6.58%)
Aug 20, 2021
1.390
1.550
1.389
1.520
2,424,146
+0.14(+10.14%)
Aug 19, 2021
1.460
1.480
1.360
1.380
3,864,012
-0.10(-6.76%)
Aug 18, 2021
1.470
1.540
1.450
1.480
2,167,066
+0.01(+0.68%)
Aug 17, 2021
1.590
1.590
1.410
1.470
4,560,696
-0.16(-9.82%)
Aug 16, 2021
1.730
1.749
1.600
1.630
4,407,861
-0.12(-6.86%)
Aug 13, 2021
1.760
1.760
1.650
1.750
5,379,604
+0.09(+5.42%)
Aug 12, 2021
1.640
1.660
1.600
1.660
1,434,971
+0.01(+0.61%)
Aug 11, 2021
1.700
1.700
1.630
1.650
1,296,030
-0.01(-0.60%)
Aug 10, 2021
1.730
1.730
1.645
1.660
1,936,563
-0.04(-2.35%)
Aug 09, 2021
1.660
1.740
1.620
1.700
2,619,626
+0.04(+2.41%)
Aug 06, 2021
1.610
1.680
1.585
1.660
2,625,017
+0.09(+5.73%)
Aug 05, 2021
1.550
1.610
1.540
1.570
1,375,899
+0.04(+2.61%)
Aug 04, 2021
1.570
1.600
1.510
1.530
2,153,859
-0.05(-3.16%)
Aug 03, 2021
1.602
1.710
1.550
1.580
8,240,603
-0.04(-2.47%)
Aug 02, 2021
1.620
1.650
1.570
1.620
1,154,703
+0.00(+0.00%)
Jul 30, 2021
1.630
1.670
1.570
1.620
1,596,465
-0.01(-0.61%)
Jul 29, 2021
1.610
1.650
1.590
1.630
1,348,593
+0.05(+3.16%)
Jul 28, 2021
1.540
1.610
1.540
1.580
1,156,007
+0.00(+0.00%)
Jul 27, 2021
1.520
1.600
1.470
1.580
2,035,152
+0.05(+3.27%)
Jul 26, 2021
1.550
1.608
1.490
1.530
1,606,926
-0.04(-2.55%)
Jul 23, 2021
1.640
1.650
1.550
1.570
3,002,100
-0.07(-4.27%)
Jul 22, 2021
1.560
1.700
1.510
1.640
4,718,436
+0.10(+6.49%)
Jul 21, 2021
1.460
1.570
1.455
1.540
2,096,362
+0.07(+4.76%)
Jul 20, 2021
1.460
1.480
1.410
1.470
1,759,385
+0.01(+0.68%)
Jul 19, 2021
1.360
1.490
1.350
1.460
2,549,991
+0.07(+5.04%)
Jul 16, 2021
1.420
1.470
1.380
1.390
2,404,990
-0.04(-2.80%)
Jul 15, 2021
1.380
1.440
1.350
1.430
1,666,558
+0.02(+1.42%)
Jul 14, 2021
1.480
1.530
1.390
1.410
2,106,370
-0.08(-5.37%)
Jul 13, 2021
1.400
1.500
1.380
1.490
3,339,602
+0.07(+4.93%)
Jul 12, 2021
1.430
1.451
1.400
1.420
1,727,237
-0.06(-4.05%)
Jul 09, 2021
1.490
1.497
1.430
1.480
1,214,575
+0.03(+2.07%)
Jul 08, 2021
1.310
1.470
1.300
1.450
2,430,555
+0.08(+5.84%)
Jul 07, 2021
1.440
1.470
1.360
1.370
2,291,438
-0.09(-6.16%)
Jul 06, 2021
1.460
1.480
1.420
1.460
1,614,908
-0.01(-0.68%)
Jul 02, 2021
1.510
1.510
1.440
1.470
2,142,089
-0.05(-3.29%)
Jul 01, 2021
1.560
1.560
1.470
1.520
1,935,506
-0.02(-1.30%)
Jun 30, 2021
1.560
1.590
1.500
1.540
2,090,017
-0.02(-1.28%)
Jun 29, 2021
1.630
1.649
1.550
1.560
1,787,375
-0.06(-3.70%)
Jun 28, 2021
1.610
1.660
1.580
1.620
2,654,023
-0.01(-0.61%)
Jun 25, 2021
1.590
1.630
1.560
1.630
2,416,071
+0.03(+1.87%)
Jun 24, 2021
1.620
1.640
1.560
1.600
1,903,482
+0.01(+0.63%)
Jun 23, 2021
1.480
1.600
1.470
1.590
2,420,689
+0.11(+7.43%)
Jun 22, 2021
1.420
1.500
1.400
1.480
2,311,958
+0.04(+2.78%)
Jun 21, 2021
1.480
1.490
1.402
1.440
2,419,176
-0.04(-2.70%)
Jun 18, 2021
1.510
1.550
1.480
1.480
1,725,479
-0.06(-3.90%)
Jun 17, 2021
1.550
1.590
1.500
1.540
1,870,164
-0.02(-1.28%)
Jun 16, 2021
1.510
1.580
1.500
1.560
1,802,459
+0.02(+1.30%)
Jun 15, 2021
1.600
1.610
1.530
1.540
1,850,019
-0.07(-4.35%)
Jun 14, 2021
1.640
1.680
1.600
1.610
2,089,491
-0.06(-3.59%)
Jun 11, 2021
1.520
1.690
1.510
1.670
3,364,813
+0.11(+7.05%)
Jun 10, 2021
1.620
1.690
1.530
1.560
3,798,442
-0.08(-4.88%)
Jun 09, 2021
1.750
1.770
1.600
1.640
7,268,482
-0.01(-0.61%)
Jun 08, 2021
1.520
1.680
1.500
1.650
7,835,313
+0.17(+11.49%)
Jun 07, 2021
1.320
1.550
1.320
1.480
8,828,196
+0.16(+12.12%)
Jun 04, 2021
1.350
1.380
1.290
1.320
2,253,851
-0.03(-2.22%)
Jun 03, 2021
1.390
1.400
1.330
1.350
2,655,829
-0.05(-3.57%)
Jun 02, 2021
1.380
1.460
1.370
1.400
3,260,654
+0.01(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.