Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	79.24	79.47	78.88	78.97	759,165	-0.17(-0.21%)
May 27, 2021	78.59	79.27	78.24	79.13	587,676	+0.56(+0.72%)
May 26, 2021	77.78	78.73	77.49	78.57	899,305	+0.89(+1.15%)
May 25, 2021	77.86	78.43	77.68	77.68	518,663	-0.09(-0.12%)
May 24, 2021	77.78	78.08	77.35	77.78	907,904	+0.78(+1.01%)
May 21, 2021	77.09	77.76	77.00	77.00	617,519	-0.09(-0.12%)
May 20, 2021	76.02	77.18	76.02	77.09	1,302,543	+1.06(+1.39%)
May 19, 2021	74.96	76.11	74.79	76.03	705,397	-0.27(-0.36%)
May 18, 2021	76.19	76.84	75.95	76.30	870,082	+0.23(+0.31%)
May 17, 2021	76.12	76.22	75.50	76.07	844,596	-0.13(-0.17%)
May 14, 2021	75.26	76.46	75.17	76.20	450,079	+1.31(+1.75%)
May 13, 2021	75.29	75.96	74.17	74.89	1,187,601	-0.33(-0.44%)
May 12, 2021	76.58	76.58	75.00	75.22	1,608,643	-1.69(-2.19%)
May 11, 2021	75.81	77.14	75.29	76.90	1,595,124	+0.05(+0.06%)
May 10, 2021	77.79	77.79	76.74	76.86	1,121,569	-1.12(-1.44%)
May 07, 2021	77.85	78.61	77.80	77.98	728,859	+0.85(+1.11%)
May 06, 2021	78.06	78.06	76.66	77.13	811,384	-0.64(-0.82%)
May 05, 2021	78.58	78.85	77.61	77.77	1,861,617	-0.37(-0.47%)
May 04, 2021	79.08	79.08	77.37	78.13	1,568,533	-1.39(-1.74%)
May 03, 2021	80.16	80.47	79.39	79.52	1,280,803	-0.40(-0.50%)
Apr 30, 2021	80.06	80.70	79.80	79.92	880,140	-0.64(-0.79%)
Apr 29, 2021	81.95	81.95	80.13	80.55	784,909	-0.79(-0.97%)
Apr 28, 2021	81.53	81.62	81.01	81.34	963,053	-0.04(-0.05%)
Apr 27, 2021	81.92	82.06	81.38	81.38	773,676	-0.34(-0.41%)
Apr 26, 2021	80.92	81.78	80.92	81.71	730,231	+0.97(+1.21%)
Apr 23, 2021	79.74	80.95	79.74	80.74	1,462,380	+1.13(+1.42%)
Apr 22, 2021	79.70	80.71	79.20	79.61	1,100,038	+0.06(+0.07%)
Apr 21, 2021	78.47	79.70	78.21	79.55	718,022	+0.90(+1.14%)
Apr 20, 2021	79.40	79.78	78.24	78.65	1,436,539	-0.88(-1.11%)
Apr 19, 2021	80.27	80.55	79.36	79.53	1,244,348	-1.00(-1.24%)
Apr 16, 2021	81.03	81.04	80.34	80.53	534,405	-0.22(-0.27%)
Apr 15, 2021	80.87	80.98	80.50	80.75	861,618	+0.57(+0.71%)
Apr 14, 2021	80.77	81.39	80.09	80.18	910,305	-0.57(-0.71%)
Apr 13, 2021	80.08	80.91	80.03	80.75	733,144	+0.79(+0.98%)
Apr 12, 2021	79.85	80.22	79.64	79.96	859,807	-0.30(-0.37%)
Apr 09, 2021	80.27	80.31	79.87	80.26	1,004,852	-0.07(-0.09%)
Apr 08, 2021	80.17	80.62	79.89	80.34	1,724,684	+0.81(+1.01%)
Apr 07, 2021	80.37	80.37	79.40	79.53	1,179,703	-0.68(-0.85%)
Apr 06, 2021	79.20	80.43	79.16	80.22	1,518,763	+0.89(+1.12%)
Apr 05, 2021	77.73	79.66	77.68	79.33	1,350,045	+0.34(+0.43%)
Apr 01, 2021	78.48	79.49	78.48	78.99	1,621,047	+1.02(+1.30%)
Mar 31, 2021	77.01	78.22	77.01	77.97	1,212,728	+1.24(+1.62%)
Mar 30, 2021	75.70	76.87	75.49	76.73	785,845	+0.71(+0.94%)
Mar 29, 2021	76.78	77.20	75.86	76.02	609,814	-0.96(-1.25%)
Mar 26, 2021	76.37	77.22	75.75	76.98	619,992	+0.55(+0.72%)
Mar 25, 2021	75.56	76.69	75.14	76.43	1,971,557	+0.21(+0.27%)
Mar 24, 2021	78.58	78.76	76.12	76.22	1,126,783	-1.93(-2.47%)
Mar 23, 2021	79.43	79.79	78.07	78.15	761,986	-1.28(-1.61%)
Mar 22, 2021	79.17	79.76	78.87	79.43	638,465	+0.48(+0.60%)
Mar 19, 2021	78.38	79.22	77.80	78.96	750,618	+0.73(+0.93%)
Mar 18, 2021	79.81	79.81	78.22	78.23	1,506,239	-2.39(-2.97%)
Mar 17, 2021	79.90	80.94	79.13	80.62	1,642,788	-0.01(-0.01%)
Mar 16, 2021	81.69	81.93	80.10	80.63	844,772	-0.70(-0.86%)
Mar 15, 2021	80.71	81.38	80.38	81.33	668,012	+0.63(+0.78%)
Mar 12, 2021	80.07	80.77	79.39	80.71	1,645,546	-0.08(-0.10%)
Mar 11, 2021	79.54	81.05	79.54	80.79	1,181,021	+2.09(+2.65%)
Mar 10, 2021	79.47	80.12	78.46	78.70	1,345,050	-0.25(-0.32%)
Mar 09, 2021	77.32	79.31	77.32	78.96	1,359,837	+2.81(+3.69%)
Mar 08, 2021	77.81	78.54	76.15	76.15	1,232,529	-1.83(-2.35%)
Mar 05, 2021	78.62	78.93	74.86	77.98	2,143,678	-0.07(-0.08%)
Mar 04, 2021	80.29	80.41	76.81	78.05	2,374,741	-2.25(-2.80%)
Mar 03, 2021	82.14	82.45	80.04	80.29	1,384,302	-1.81(-2.21%)
Mar 02, 2021	83.29	83.58	82.03	82.11	894,086	-1.22(-1.46%)
Mar 01, 2021	82.21	83.41	82.07	83.32	1,599,693	+2.07(+2.55%)
Feb 26, 2021	81.41	81.96	79.92	81.25	1,477,875	+0.74(+0.92%)
Feb 25, 2021	83.62	83.73	80.45	80.52	1,562,137	-2.77(-3.32%)
Feb 24, 2021	82.65	83.52	81.99	83.28	1,445,872	+0.64(+0.77%)
Feb 23, 2021	82.17	83.03	79.31	82.65	3,861,667	-0.49(-0.58%)
Feb 22, 2021	84.95	85.18	83.13	83.13	2,127,841	-2.45(-2.86%)
Feb 19, 2021	85.07	86.19	85.06	85.58	772,229	+0.78(+0.91%)
Feb 18, 2021	84.49	85.03	83.77	84.80	950,491	-0.53(-0.62%)
Feb 17, 2021	85.40	85.42	84.26	85.34	1,295,218	-0.48(-0.56%)
Feb 16, 2021	86.42	86.85	85.39	85.81	706,142	-0.32(-0.37%)
Feb 12, 2021	85.55	86.20	85.08	86.13	721,917	+0.49(+0.57%)
Feb 11, 2021	85.36	86.11	85.08	85.65	818,421	+0.64(+0.75%)
Feb 10, 2021	85.51	85.75	84.17	85.01	1,037,669	-0.08(-0.10%)
Feb 09, 2021	85.04	85.38	84.73	85.09	820,332	+0.36(+0.43%)
Feb 08, 2021	84.16	85.06	84.16	84.73	1,335,184	+0.81(+0.97%)
Feb 05, 2021	83.52	84.13	83.28	83.92	911,281	+0.69(+0.83%)
Feb 04, 2021	82.64	83.23	82.54	83.23	903,205	+0.91(+1.10%)
Feb 03, 2021	82.76	82.76	81.96	82.32	1,462,521	+0.09(+0.11%)
Feb 02, 2021	81.70	82.32	81.44	82.23	1,681,333	+1.52(+1.89%)
Feb 01, 2021	79.36	80.83	79.33	80.70	1,486,654	+1.72(+2.18%)
Jan 29, 2021	79.72	79.98	78.42	78.98	2,955,031	-1.04(-1.30%)
Jan 28, 2021	78.42	80.56	78.42	80.02	2,190,109	+0.94(+1.19%)
Jan 27, 2021	80.55	80.66	78.84	79.07	1,992,231	-1.90(-2.34%)
Jan 26, 2021	82.13	82.14	80.89	80.97	1,304,631	-0.97(-1.18%)
Jan 25, 2021	82.31	82.97	80.76	81.94	750,924	+0.17(+0.21%)
Jan 22, 2021	81.23	81.91	81.22	81.77	622,044	+0.08(+0.10%)
Jan 21, 2021	82.16	82.16	81.45	81.69	772,340	-0.05(-0.06%)
Jan 20, 2021	82.07	82.20	81.53	81.74	1,470,327	+0.49(+0.60%)
Jan 19, 2021	81.19	81.35	80.88	81.25	1,281,783	+0.88(+1.09%)
Jan 15, 2021	81.43	81.71	80.26	80.37	720,363	-1.13(-1.39%)
Jan 14, 2021	81.61	82.06	81.24	81.50	1,340,014	+0.21(+0.25%)
Jan 13, 2021	81.30	81.46	80.80	81.30	883,184	+0.21(+0.25%)
Jan 12, 2021	80.31	81.18	80.13	81.09	2,969,894	+0.99(+1.24%)
Jan 11, 2021	80.24	80.64	79.57	80.10	901,403	-0.54(-0.67%)
Jan 08, 2021	80.20	80.97	79.94	80.64	1,248,479	+0.98(+1.23%)
Jan 07, 2021	78.44	79.85	78.44	79.66	1,246,886	+2.03(+2.61%)
Jan 06, 2021	77.19	78.66	77.19	77.64	982,994	-0.13(-0.17%)
Jan 05, 2021	76.96	77.77	76.89	77.77	929,159	+0.88(+1.14%)
Jan 04, 2021	77.38	77.78	76.11	76.89	1,006,072	-0.41(-0.53%)
Dec 31, 2020		77.30	77.30	77.30	647,327	-0.04(-0.05%)
Dec 30, 2020	76.10	77.34	76.10	77.34	647,327	+1.17(+1.53%)
Dec 29, 2020	76.71	76.74	75.80	76.17	442,811	-0.17(-0.22%)
Dec 28, 2020	77.53	77.78	76.30	76.34	1,069,232	-0.69(-0.90%)
Dec 24, 2020	77.24	77.53	76.70	77.03	347,757	+0.12(+0.16%)
Dec 23, 2020	77.34	77.34	76.45	76.91	651,945	-0.13(-0.17%)
Dec 22, 2020	76.83	77.25	76.32	77.04	707,760	+0.32(+0.41%)
Dec 21, 2020	76.60	76.91	75.87	76.72	787,504	-0.08(-0.11%)
Dec 18, 2020	77.36	77.36	76.34	76.81	1,129,597	+0.14(+0.18%)
Dec 17, 2020	75.98	76.69	75.84	76.66	942,035	+1.27(+1.69%)
Dec 16, 2020	75.73	75.78	74.69	75.39	579,857	+0.06(+0.09%)
Dec 15, 2020	75.27	75.51	74.87	75.33	554,668	+0.45(+0.60%)
Dec 14, 2020	74.84	75.14	74.64	74.87	892,892	+0.60(+0.81%)
Dec 11, 2020	74.66	74.66	73.64	74.27	547,150	-0.40(-0.53%)
Dec 10, 2020	73.12	74.67	72.79	74.67	696,496	+1.21(+1.65%)
Dec 09, 2020	75.09	75.21	73.05	73.46	969,823	-1.45(-1.94%)
Dec 08, 2020	74.08	74.95	74.05	74.91	1,001,198	+0.66(+0.88%)
Dec 07, 2020	73.73	74.27	73.69	74.25	834,111	+0.67(+0.92%)
Dec 04, 2020	73.16	73.63	72.96	73.58	603,902	+0.89(+1.22%)
Dec 03, 2020	72.58	73.21	72.52	72.69	841,201	+0.32(+0.45%)
Dec 02, 2020	72.23	72.38	71.15	72.37	1,078,028	-0.03(-0.04%)
Dec 01, 2020	72.70	73.17	71.86	72.40	1,005,292	+0.24(+0.33%)
Nov 30, 2020	72.56	72.84	71.22	72.16	913,601	-0.27(-0.37%)
Nov 27, 2020	72.01	72.66	71.88	72.43	360,142	+0.63(+0.87%)
Nov 25, 2020	71.14	72.07	71.02	71.80	762,699	+0.71(+1.00%)
Nov 24, 2020	71.49	71.49	70.62	71.09	1,446,458	+0.30(+0.43%)
Nov 23, 2020	70.08	70.99	70.08	70.79	662,292	+0.93(+1.33%)
Nov 20, 2020	69.59	70.17	69.51	69.86	768,991	+0.39(+0.56%)
Nov 19, 2020	68.56	69.62	68.56	69.47	1,513,665	+1.10(+1.60%)
Nov 18, 2020	68.48	68.95	68.22	68.37	1,193,445	+0.16(+0.23%)
Nov 17, 2020	68.50	68.72	67.99	68.22	827,572	+0.21(+0.31%)
Nov 16, 2020	67.95	68.28	67.78	68.01	1,262,902	+0.22(+0.33%)
Nov 13, 2020	67.78	67.98	67.40	67.78	1,315,388	+0.58(+0.86%)
Nov 12, 2020	67.71	67.93	67.12	67.20	934,740	-0.13(-0.19%)
Nov 11, 2020	66.68	67.37	66.49	67.33	1,071,077	+1.12(+1.70%)
Nov 10, 2020	67.30	67.30	65.45	66.21	1,065,322	-1.83(-2.68%)
Nov 09, 2020	68.57	69.04	67.30	68.03	1,918,153	+0.22(+0.33%)
Nov 06, 2020	67.38	68.03	67.25	67.81	805,331	+0.18(+0.27%)
Nov 05, 2020	66.93	68.01	66.88	67.63	2,174,261	+1.58(+2.39%)
Nov 04, 2020	65.42	66.30	65.33	66.05	1,335,893	+1.65(+2.56%)
Nov 03, 2020	63.86	64.83	63.81	64.40	902,121	+0.79(+1.25%)
Nov 02, 2020	63.42	64.04	63.08	63.61	1,438,427	+0.13(+0.20%)
Oct 30, 2020	64.06	64.13	62.78	63.48	2,144,542	-0.97(-1.50%)
Oct 29, 2020	64.38	64.85	64.16	64.45	1,392,574	+0.23(+0.36%)
Oct 28, 2020	65.05	65.06	64.07	64.22	1,613,683	-1.27(-1.94%)
Oct 27, 2020	65.24	65.74	65.06	65.49	960,956	+0.26(+0.40%)
Oct 26, 2020	65.72	66.01	64.61	65.23	959,107	-0.77(-1.17%)
Oct 23, 2020	66.09	66.12	65.40	66.01	1,096,586	+0.28(+0.42%)
Oct 22, 2020	65.65	66.12	65.22	65.73	1,000,156	+0.18(+0.28%)
Oct 21, 2020	65.92	66.19	65.43	65.55	870,310	-0.31(-0.48%)
Oct 20, 2020	66.01	66.22	65.70	65.86	655,788	-0.03(-0.04%)
Oct 19, 2020	66.58	66.69	65.71	65.89	847,763	-0.27(-0.40%)
Oct 16, 2020	66.73	66.73	66.10	66.15	438,656	-0.05(-0.07%)
Oct 15, 2020	65.78	66.33	65.56	66.20	754,788	-0.29(-0.43%)
Oct 14, 2020	66.75	66.95	66.10	66.48	1,039,879	-0.02(-0.03%)
Oct 13, 2020	66.39	66.70	66.20	66.50	932,224	+0.17(+0.25%)
Oct 12, 2020	66.78	66.78	66.33	66.34	1,108,498	+0.37(+0.56%)
Oct 09, 2020	66.06	66.24	65.58	65.97	1,044,699	+0.47(+0.72%)
Oct 08, 2020	65.93	65.93	65.44	65.50	1,333,332	+0.20(+0.31%)
Oct 07, 2020	65.01	65.39	64.47	65.30	1,082,365	+1.02(+1.59%)
Oct 06, 2020	64.62	65.22	64.02	64.27	1,010,386	-0.21(-0.33%)
Oct 05, 2020	64.14	64.72	64.14	64.49	1,655,803	+0.63(+0.98%)
Oct 02, 2020	63.71	64.35	63.39	63.86	1,340,393	-0.77(-1.20%)
Oct 01, 2020	63.93	64.63	63.80	64.63	1,564,275	+1.27(+2.00%)
Sep 30, 2020	63.12	63.79	63.01	63.36	2,333,042	+0.15(+0.23%)
Sep 29, 2020	63.31	63.45	63.00	63.22	856,650	-0.04(-0.06%)
Sep 28, 2020	62.94	63.34	62.84	63.25	1,455,263	+0.94(+1.51%)
Sep 25, 2020	61.16	62.58	61.16	62.31	763,775	+1.02(+1.67%)
Sep 24, 2020	60.74	62.00	60.23	61.29	1,726,699	-0.02(-0.03%)
Sep 23, 2020	62.82	62.82	61.14	61.31	2,616,050	-1.49(-2.37%)
Sep 22, 2020	62.71	62.90	62.02	62.80	994,962	+0.12(+0.19%)
Sep 21, 2020	62.14	62.77	61.42	62.68	2,649,414	-0.21(-0.34%)
Sep 18, 2020	63.00	63.40	62.16	62.89	1,077,004	+0.20(+0.32%)
Sep 17, 2020	62.52	62.72	61.98	62.69	892,821	-0.62(-0.97%)
Sep 16, 2020	63.46	63.80	63.18	63.31	1,943,138	-0.01(-0.01%)
Sep 15, 2020	63.20	63.59	62.95	63.32	2,408,696	+0.63(+1.01%)
Sep 14, 2020	61.79	62.69	61.51	62.68	1,755,336	+1.61(+2.64%)
Sep 11, 2020	61.68	61.89	60.55	61.07	1,283,142	-0.35(-0.57%)
Sep 10, 2020	62.11	62.57	60.96	61.42	2,088,660	-0.20(-0.33%)
Sep 09, 2020	61.39	62.00	61.13	61.62	2,602,442	+0.97(+1.59%)
Sep 08, 2020	61.02	61.62	60.27	60.66	2,241,375	-1.87(-2.99%)
Sep 04, 2020	63.05	63.55	60.77	62.53	1,648,775	-0.72(-1.13%)
Sep 03, 2020	64.61	64.61	62.68	63.24	4,574,152	-2.24(-3.43%)
Sep 02, 2020	66.13	66.13	64.20	65.49	1,342,288	-0.17(-0.25%)
Sep 01, 2020	65.29	65.97	65.08	65.65	1,225,080	+0.61(+0.94%)
Aug 31, 2020	64.56	65.17	64.31	65.04	1,841,339	+0.68(+1.06%)
Aug 28, 2020	64.43	64.67	64.13	64.36	614,095	+0.25(+0.39%)
Aug 27, 2020	64.22	64.48	63.66	64.12	1,651,750	+0.21(+0.33%)
Aug 26, 2020	63.22	64.12	63.22	63.90	631,616	+0.83(+1.31%)
Aug 25, 2020	62.79	63.08	62.51	63.08	469,563	+0.32(+0.51%)
Aug 24, 2020	63.08	63.16	62.39	62.76	652,851	+0.06(+0.09%)
Aug 21, 2020	62.53	62.90	62.53	62.70	679,533	+0.00(+0.00%)
Aug 20, 2020	62.29	62.77	61.92	62.70	732,331	+0.41(+0.66%)
Aug 19, 2020	62.65	62.72	62.17	62.29	387,312	-0.16(-0.25%)
Aug 18, 2020	62.64	62.68	62.11	62.44	1,297,504	+0.39(+0.64%)
Aug 17, 2020	61.11	62.20	61.08	62.05	1,180,994	+1.07(+1.76%)
Aug 14, 2020	61.19	61.30	60.80	60.97	1,591,748	-0.09(-0.15%)
Aug 13, 2020	60.66	61.43	60.66	61.07	875,536	+0.53(+0.88%)
Aug 12, 2020	60.15	60.62	59.96	60.53	646,859	+0.91(+1.52%)
Aug 11, 2020	59.82	60.49	59.56	59.62	1,047,115	-0.47(-0.78%)
Aug 10, 2020	60.50	60.82	59.72	60.09	1,314,207	-0.28(-0.47%)
Aug 07, 2020	60.91	60.96	59.85	60.38	877,154	-0.51(-0.83%)
Aug 06, 2020	61.14	61.14	60.52	60.88	869,059	-0.27(-0.44%)
Aug 05, 2020	60.79	61.18	60.77	61.15	1,193,238	+0.56(+0.92%)
Aug 04, 2020	60.36	60.61	60.08	60.59	1,100,118	+0.37(+0.61%)
Aug 03, 2020	59.63	60.44	59.61	60.22	1,440,209	+0.68(+1.15%)
Jul 31, 2020	59.79	59.97	58.84	59.54	1,668,181	-0.08(-0.14%)
Jul 30, 2020	59.10	59.71	58.91	59.62	950,317	+0.17(+0.28%)
Jul 29, 2020	58.63	59.59	58.62	59.46	996,406	+0.86(+1.47%)
Jul 28, 2020	59.00	59.17	58.54	58.59	1,011,062	-0.40(-0.68%)
Jul 27, 2020	58.16	59.00	58.03	59.00	820,961	+0.84(+1.45%)
Jul 24, 2020	58.36	58.48	57.57	58.15	708,862	-0.54(-0.92%)
Jul 23, 2020	59.39	59.68	58.29	58.69	558,572	-0.62(-1.05%)
Jul 22, 2020	59.27	59.63	58.95	59.32	542,002	+0.06(+0.11%)
Jul 21, 2020	59.77	60.35	59.08	59.25	789,648	-0.09(-0.15%)
Jul 20, 2020	58.20	59.46	58.20	59.35	417,957	+1.08(+1.86%)
Jul 17, 2020	58.09	58.34	57.83	58.26	448,052	+0.23(+0.40%)
Jul 16, 2020	57.89	58.14	57.65	58.03	697,895	-0.47(-0.80%)
Jul 15, 2020	58.13	58.52	57.76	58.50	573,956	+0.75(+1.30%)
Jul 14, 2020	57.10	57.82	56.52	57.75	1,282,489	+0.33(+0.58%)
Jul 13, 2020	58.90	59.58	57.38	57.42	1,439,933	-1.21(-2.07%)
Jul 10, 2020	58.23	58.70	57.80	58.63	892,290	+0.47(+0.80%)
Jul 09, 2020	58.08	58.23	57.33	58.16	1,021,431	+0.32(+0.56%)
Jul 08, 2020	57.15	57.88	57.15	57.84	767,176	+0.59(+1.03%)
Jul 07, 2020	57.34	57.74	57.14	57.25	1,106,281	-0.17(-0.30%)
Jul 06, 2020	57.14	57.62	57.00	57.43	935,880	+0.86(+1.52%)
Jul 02, 2020	56.35	56.76	56.29	56.57	1,034,520	+0.66(+1.18%)
Jul 01, 2020	55.41	55.97	55.17	55.90	1,445,017	+0.49(+0.89%)
Jun 30, 2020	54.61	55.47	54.61	55.41	2,392,613	+0.80(+1.46%)
Jun 29, 2020	54.16	54.65	53.73	54.62	915,619	+0.49(+0.90%)
Jun 26, 2020	54.50	54.70	53.99	54.13	595,453	-0.59(-1.07%)
Jun 25, 2020	53.89	54.75	53.65	54.72	1,043,154	+0.45(+0.83%)
Jun 24, 2020	55.17	55.42	53.91	54.27	1,313,175	-1.14(-2.07%)
Jun 23, 2020	55.71	55.73	55.33	55.41	1,303,014	+0.16(+0.28%)
Jun 22, 2020	55.10	55.39	54.87	55.26	750,947	+0.24(+0.43%)
Jun 19, 2020	55.31	55.56	54.86	55.02	844,159	-0.02(-0.03%)
Jun 18, 2020	54.80	55.15	54.80	55.04	1,517,646	+0.05(+0.08%)
Jun 17, 2020	54.71	55.28	54.62	54.99	3,186,441	+0.31(+0.57%)
Jun 16, 2020	54.74	55.02	54.12	54.68	2,158,756	+0.69(+1.27%)
Jun 15, 2020	52.20	54.08	51.41	53.99	1,859,945	+0.66(+1.24%)
Jun 12, 2020	53.72	53.98	52.64	53.34	1,548,572	+0.57(+1.08%)
Jun 11, 2020	53.76	53.84	52.60	52.77	3,036,044	-2.03(-3.71%)
Jun 10, 2020	54.80	55.08	54.38	54.80	1,560,496	+0.15(+0.27%)
Jun 09, 2020	54.96	54.99	54.56	54.65	1,693,756	-0.49(-0.90%)
Jun 08, 2020	54.79	55.19	54.58	55.15	1,216,905	+0.79(+1.45%)
Jun 05, 2020	54.10	54.95	53.95	54.36	1,596,173	+1.01(+1.89%)
Jun 04, 2020	53.81	53.82	53.11	53.35	1,302,312	-0.35(-0.65%)
Jun 03, 2020	53.53	53.82	53.22	53.70	2,013,443	+0.65(+1.23%)
Jun 02, 2020	53.03	53.12	52.58	53.05	947,436	+0.47(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.