Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Equity Investment Life
(NY:
AEL
)
56.47
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.243
8.565
8.234
8.243
564,300
-0.31(-3.59%)
May 27, 2010
8.226
8.550
8.147
8.550
272,675
+0.52(+6.43%)
May 26, 2010
8.033
8.278
7.875
8.033
2,406
+0.17(+2.12%)
May 25, 2010
7.560
7.901
7.490
7.866
523,894
+0.13(+1.70%)
May 24, 2010
7.945
7.972
7.665
7.735
346,819
-0.25(-3.07%)
May 21, 2010
7.753
7.998
7.665
7.980
556,665
+0.07(+0.89%)
May 20, 2010
7.980
8.112
7.910
7.910
832,281
-0.44(-5.25%)
May 19, 2010
8.226
8.357
8.059
8.348
420,405
+0.07(+0.85%)
May 18, 2010
8.690
8.716
8.247
8.278
1,255
-0.29(-3.37%)
May 17, 2010
8.672
8.848
8.428
8.567
381,478
-0.07(-0.81%)
May 14, 2010
8.637
8.896
8.445
8.637
438,643
-0.34(-3.80%)
May 13, 2010
8.979
9.067
8.918
8.979
328,095
-0.04(-0.49%)
May 12, 2010
8.918
9.040
8.852
9.023
301,096
+0.15(+1.68%)
May 11, 2010
8.970
9.058
8.848
8.874
324,659
-0.15(-1.65%)
May 10, 2010
8.961
9.049
8.874
9.023
660,101
+0.74(+8.99%)
May 07, 2010
8.488
8.506
8.112
8.278
828,327
-0.22(-2.58%)
May 06, 2010
8.777
9.163
8.164
8.497
890,468
-0.40(-4.53%)
May 05, 2010
8.856
8.948
8.690
8.900
1,077,253
-0.11(-1.26%)
May 04, 2010
9.154
9.163
8.935
9.014
833,159
-0.32(-3.38%)
May 03, 2010
9.294
9.391
9.137
9.329
391,740
+0.11(+1.24%)
Apr 30, 2010
9.513
9.513
9.128
9.215
708,803
-0.28(-2.95%)
Apr 29, 2010
9.487
9.662
9.408
9.496
454,803
+0.12(+1.31%)
Apr 28, 2010
9.312
9.461
9.224
9.373
545,627
+0.11(+1.13%)
Apr 27, 2010
9.829
9.881
9.259
9.268
1,224,497
-0.58(-5.87%)
Apr 26, 2010
9.925
9.960
9.785
9.846
449,791
-0.05(-0.53%)
Apr 23, 2010
9.723
9.907
9.662
9.899
353,318
+0.15(+1.53%)
Apr 22, 2010
9.732
9.750
9.505
9.750
321,082
-0.11(-1.15%)
Apr 21, 2010
9.899
9.899
9.704
9.864
369,115
+0.01(+0.09%)
Apr 20, 2010
9.872
9.951
9.773
9.855
391,241
+0.00(+0.00%)
Apr 19, 2010
9.522
9.855
9.522
9.855
490,888
+0.25(+2.55%)
Apr 16, 2010
9.960
10.05
9.601
9.610
642,143
-0.37(-3.69%)
Apr 15, 2010
9.934
9.995
9.811
9.978
662,426
+0.06(+0.62%)
Apr 14, 2010
9.583
9.934
9.531
9.916
590,831
+0.36(+3.76%)
Apr 13, 2010
9.391
9.557
9.329
9.557
463,971
+0.12(+1.30%)
Apr 12, 2010
9.373
9.478
9.329
9.434
372,702
+0.04(+0.37%)
Apr 09, 2010
9.461
9.548
9.312
9.399
373,945
-0.06(-0.65%)
Apr 08, 2010
9.522
9.531
9.399
9.461
441,468
-0.06(-0.64%)
Apr 07, 2010
9.522
9.592
9.469
9.522
608,620
+0.00(+0.00%)
Apr 06, 2010
9.417
9.583
9.417
9.522
579,970
+0.07(+0.74%)
Apr 05, 2010
9.496
9.583
9.417
9.452
443,073
+0.03(+0.28%)
Apr 01, 2010
9.382
9.426
9.426
9.426
432,995
+0.10(+1.03%)
Mar 31, 2010
9.373
9.505
9.312
9.329
397,463
-0.06(-0.65%)
Mar 30, 2010
9.312
9.443
9.268
9.391
342,126
+0.11(+1.13%)
Mar 29, 2010
9.172
9.294
9.053
9.286
532,310
+0.19(+2.12%)
Mar 26, 2010
9.110
9.277
8.983
9.093
830,788
+0.05(+0.58%)
Mar 25, 2010
9.329
9.373
9.040
9.040
534,277
-0.23(-2.46%)
Mar 24, 2010
9.031
9.347
9.031
9.268
556,968
+0.13(+1.44%)
Mar 23, 2010
9.382
9.382
8.961
9.137
842,037
-0.29(-3.07%)
Mar 22, 2010
9.417
9.548
9.312
9.426
460,775
-0.07(-0.74%)
Mar 19, 2010
9.434
9.627
9.399
9.496
906,131
+0.14(+1.50%)
Mar 18, 2010
9.329
9.469
9.286
9.356
524,071
-0.01(-0.09%)
Mar 17, 2010
9.224
9.461
9.198
9.364
451,417
+0.19(+2.10%)
Mar 16, 2010
8.988
9.281
8.944
9.172
755,099
+0.20(+2.25%)
Mar 15, 2010
8.961
9.049
8.944
8.970
639,886
-0.03(-0.29%)
Mar 12, 2010
9.023
9.110
8.944
8.996
447,456
-0.01(-0.10%)
Mar 11, 2010
8.874
9.014
8.769
9.005
424,955
+0.08(+0.88%)
Mar 10, 2010
8.699
8.943
8.541
8.926
769,155
+0.30(+3.45%)
Mar 09, 2010
8.620
8.760
8.541
8.629
373,910
+0.01(+0.10%)
Mar 08, 2010
8.436
8.672
8.436
8.620
285,194
+0.21(+2.50%)
Mar 05, 2010
8.506
8.506
8.331
8.410
582,540
+0.00(+0.00%)
Mar 04, 2010
8.138
8.445
8.077
8.410
615,554
+0.26(+3.23%)
Mar 03, 2010
8.208
8.348
8.068
8.147
654,510
-0.07(-0.85%)
Mar 02, 2010
8.138
8.515
8.120
8.217
860,940
+0.12(+1.52%)
Mar 01, 2010
7.788
8.120
7.761
8.094
848,210
+0.39(+5.00%)
Feb 26, 2010
7.534
7.805
7.455
7.709
734,595
+0.22(+2.92%)
Feb 25, 2010
7.122
7.639
7.069
7.490
1,726,801
+0.56(+8.09%)
Feb 24, 2010
6.815
6.955
6.728
6.929
464,521
+0.12(+1.80%)
Feb 23, 2010
6.877
6.920
6.728
6.806
458,379
-0.06(-0.89%)
Feb 22, 2010
6.806
6.885
6.745
6.868
331,940
+0.11(+1.55%)
Feb 19, 2010
6.622
6.798
6.552
6.763
357,468
+0.13(+1.98%)
Feb 18, 2010
6.509
6.640
6.430
6.631
244,879
+0.13(+2.02%)
Feb 17, 2010
6.290
6.509
6.211
6.500
426,268
+0.25(+4.07%)
Feb 16, 2010
6.307
6.307
6.158
6.246
324,692
+0.03(+0.42%)
Feb 12, 2010
6.053
6.220
6.220
6.220
333,907
+0.08(+1.28%)
Feb 11, 2010
6.079
6.158
5.922
6.141
286,443
+0.05(+0.86%)
Feb 10, 2010
6.123
6.123
5.869
6.088
237,421
-0.05(-0.86%)
Feb 09, 2010
6.097
6.189
5.828
6.141
463,838
+0.10(+1.59%)
Feb 08, 2010
6.290
6.290
6.044
6.044
286,273
-0.27(-4.30%)
Feb 05, 2010
6.281
6.368
6.106
6.316
268,912
+0.04(+0.56%)
Feb 04, 2010
6.421
6.474
6.263
6.281
385,960
-0.19(-2.98%)
Feb 03, 2010
6.386
6.500
6.364
6.474
528,987
+0.07(+1.09%)
Feb 02, 2010
6.421
6.465
6.316
6.403
430,225
-0.03(-0.41%)
Feb 01, 2010
6.491
6.544
6.395
6.430
300,350
+0.00(+0.00%)
Jan 29, 2010
6.693
6.754
6.395
6.430
564,742
-0.21(-3.17%)
Jan 28, 2010
6.719
6.736
6.640
6.640
316,415
-0.04(-0.66%)
Jan 27, 2010
6.517
6.885
6.421
6.684
281,303
+0.11(+1.73%)
Jan 26, 2010
6.701
6.754
6.526
6.570
387,516
-0.18(-2.72%)
Jan 25, 2010
6.736
6.859
6.618
6.754
284,417
+0.09(+1.31%)
Jan 22, 2010
6.955
6.990
6.587
6.666
508,573
-0.32(-4.52%)
Jan 21, 2010
6.982
7.043
6.728
6.982
690,056
-0.02(-0.25%)
Jan 20, 2010
6.973
7.078
6.920
6.999
409,520
-0.05(-0.75%)
Jan 19, 2010
7.025
7.174
6.955
7.052
616,837
+0.03(+0.37%)
Jan 15, 2010
7.069
7.025
7.025
7.025
549,434
-0.01(-0.12%)
Jan 14, 2010
6.894
7.078
6.894
7.034
296,164
+0.07(+1.01%)
Jan 13, 2010
6.824
6.964
6.789
6.964
414,157
+0.14(+2.05%)
Jan 12, 2010
6.754
6.837
6.587
6.824
423,498
-0.02(-0.26%)
Jan 11, 2010
6.859
6.955
6.710
6.841
387,027
-0.02(-0.26%)
Jan 08, 2010
6.850
6.990
6.824
6.859
275,025
-0.05(-0.76%)
Jan 07, 2010
6.745
6.938
6.640
6.912
520,952
+0.14(+2.07%)
Jan 06, 2010
6.684
6.990
6.684
6.771
591,297
+0.23(+3.48%)
Jan 05, 2010
6.693
6.754
6.500
6.544
241,669
-0.14(-2.10%)
Jan 04, 2010
6.544
6.736
6.544
6.684
571,592
+0.17(+2.55%)
Dec 31, 2009
6.412
6.517
6.517
6.517
637,221
+0.08(+1.22%)
Dec 30, 2009
6.474
6.535
6.342
6.439
368,169
-0.05(-0.81%)
Dec 29, 2009
6.412
6.517
6.351
6.491
163,132
+0.12(+1.93%)
Dec 28, 2009
6.465
6.465
6.272
6.368
351,836
+0.04(+0.55%)
Dec 24, 2009
6.351
6.360
6.281
6.333
102,889
+0.04(+0.56%)
Dec 23, 2009
6.211
6.360
6.132
6.298
528,206
+0.16(+2.57%)
Dec 22, 2009
6.141
6.193
6.106
6.141
464,302
-0.01(-0.14%)
Dec 21, 2009
6.255
6.360
6.114
6.149
987,051
-0.08(-1.27%)
Dec 18, 2009
6.561
6.596
6.193
6.228
1,235,169
-0.31(-4.69%)
Dec 17, 2009
6.754
6.805
6.526
6.535
694,767
-0.29(-4.24%)
Dec 16, 2009
6.859
6.973
6.745
6.824
437,392
+0.05(+0.78%)
Dec 15, 2009
7.183
7.183
6.728
6.771
600,267
-0.41(-5.73%)
Dec 14, 2009
7.218
7.358
7.148
7.183
460,088
+0.39(+5.81%)
Dec 11, 2009
6.850
6.920
6.771
6.789
238,925
-0.04(-0.64%)
Dec 10, 2009
6.780
6.947
6.745
6.833
580,756
+0.10(+1.43%)
Dec 09, 2009
6.763
6.824
6.622
6.736
253,496
-0.03(-0.39%)
Dec 08, 2009
6.859
6.868
6.675
6.763
277,711
-0.06(-0.90%)
Dec 07, 2009
6.833
6.912
6.780
6.824
269,750
-0.01(-0.13%)
Dec 04, 2009
6.841
6.947
6.693
6.833
448,766
+0.18(+2.77%)
Dec 03, 2009
6.903
7.060
6.640
6.649
739,529
-0.11(-1.68%)
Dec 02, 2009
6.719
6.938
6.658
6.763
416,680
+0.02(+0.26%)
Dec 01, 2009
6.517
6.789
6.430
6.745
516,237
+0.33(+5.19%)
Nov 30, 2009
6.263
6.456
6.141
6.412
596,338
+0.11(+1.81%)
Nov 27, 2009
6.351
6.526
6.298
6.298
155,815
-0.35(-5.27%)
Nov 25, 2009
6.587
6.736
6.517
6.649
288,441
+0.23(+3.55%)
Nov 24, 2009
6.482
6.658
6.403
6.421
399,587
-0.15(-2.27%)
Nov 23, 2009
6.587
6.658
6.482
6.570
253,814
+0.11(+1.76%)
Nov 20, 2009
6.395
6.517
6.377
6.456
205,409
+0.04(+0.68%)
Nov 19, 2009
6.544
6.640
6.368
6.412
331,131
-0.18(-2.79%)
Nov 18, 2009
6.587
6.631
6.491
6.596
148,952
-0.01(-0.13%)
Nov 17, 2009
6.517
6.614
6.386
6.605
312,641
+0.04(+0.53%)
Nov 16, 2009
6.298
6.570
6.298
6.570
331,633
+0.32(+5.19%)
Nov 13, 2009
6.298
6.412
6.123
6.246
340,909
+0.00(+0.00%)
Nov 12, 2009
6.517
6.544
6.220
6.246
382,589
-0.28(-4.30%)
Nov 11, 2009
6.368
6.710
6.342
6.526
536,797
+0.25(+3.91%)
Nov 10, 2009
5.817
6.307
5.782
6.281
622,585
+0.47(+8.14%)
Nov 09, 2009
5.939
6.009
5.668
5.808
450,927
-0.04(-0.75%)
Nov 06, 2009
5.843
6.001
5.633
5.852
504,578
-0.11(-1.91%)
Nov 05, 2009
5.808
6.123
5.694
5.965
555,375
+0.25(+4.45%)
Nov 04, 2009
6.071
6.106
5.694
5.711
536,014
-0.33(-5.51%)
Nov 03, 2009
5.720
6.044
5.676
6.044
593,465
+0.30(+5.18%)
Nov 02, 2009
5.782
5.930
5.545
5.747
410,514
-0.01(-0.15%)
Oct 30, 2009
5.939
5.992
5.633
5.755
670,510
-0.27(-4.51%)
Oct 29, 2009
5.983
6.088
5.825
6.027
422,272
+0.11(+1.78%)
Oct 28, 2009
6.176
6.202
5.887
5.922
354,367
-0.25(-3.98%)
Oct 27, 2009
6.237
6.386
6.132
6.167
401,463
-0.06(-0.98%)
Oct 26, 2009
6.596
6.715
6.211
6.228
567,862
-0.34(-5.20%)
Oct 23, 2009
6.579
6.622
6.500
6.570
343,656
-0.07(-1.06%)
Oct 22, 2009
6.719
6.771
6.465
6.640
576,786
-0.11(-1.69%)
Oct 21, 2009
6.701
6.894
6.701
6.754
594,006
+0.01(+0.13%)
Oct 20, 2009
6.806
6.858
6.701
6.745
577,476
-0.26(-3.75%)
Oct 19, 2009
6.806
7.069
6.789
7.008
739,438
+0.22(+3.23%)
Oct 16, 2009
6.789
7.174
6.605
6.789
1,595,702
+0.52(+8.24%)
Oct 15, 2009
6.018
6.325
5.965
6.272
1,067,404
+0.18(+2.87%)
Oct 14, 2009
6.018
6.132
5.895
6.097
904,247
+0.19(+3.26%)
Oct 13, 2009
5.974
5.983
5.782
5.904
269,930
-0.07(-1.17%)
Oct 12, 2009
6.017
6.158
5.948
5.974
192,523
-0.06(-1.02%)
Oct 09, 2009
5.922
6.036
5.817
6.036
209,539
+0.13(+2.23%)
Oct 08, 2009
6.027
6.167
5.860
5.904
726,651
-0.06(-1.03%)
Oct 07, 2009
5.878
6.079
5.834
5.965
402,173
+0.04(+0.59%)
Oct 06, 2009
5.782
5.974
5.703
5.930
322,755
+0.20(+3.52%)
Oct 05, 2009
5.676
5.904
5.641
5.729
774,691
+0.07(+1.24%)
Oct 02, 2009
5.527
5.703
5.344
5.659
395,115
+0.01(+0.16%)
Oct 01, 2009
6.088
6.202
5.624
5.650
426,812
-0.50(-8.12%)
Sep 30, 2009
6.342
6.421
6.044
6.149
412,157
-0.17(-2.64%)
Sep 29, 2009
6.456
6.561
6.255
6.316
187,177
-0.22(-3.35%)
Sep 28, 2009
6.316
6.561
6.237
6.535
247,061
+0.28(+4.48%)
Sep 25, 2009
6.167
6.465
6.123
6.255
277,464
+0.04(+0.56%)
Sep 24, 2009
6.395
6.439
6.044
6.220
310,342
-0.11(-1.66%)
Sep 23, 2009
6.719
6.719
6.298
6.325
464,222
-0.38(-5.62%)
Sep 22, 2009
6.815
6.903
6.693
6.701
252,672
-0.07(-1.03%)
Sep 21, 2009
6.684
6.868
6.649
6.771
208,199
+0.03(+0.39%)
Sep 18, 2009
6.833
6.877
6.658
6.745
376,937
-0.05(-0.77%)
Sep 17, 2009
6.903
7.253
6.736
6.798
409,896
+0.03(+0.39%)
Sep 16, 2009
6.500
7.052
6.500
6.771
520,756
+0.36(+5.60%)
Sep 15, 2009
6.544
6.622
6.403
6.412
241,553
-0.17(-2.53%)
Sep 14, 2009
6.412
6.640
6.386
6.579
296,388
+0.11(+1.76%)
Sep 11, 2009
6.474
6.614
6.456
6.465
237,537
-0.02(-0.27%)
Sep 10, 2009
6.544
6.622
6.439
6.482
528,377
-0.10(-1.46%)
Sep 09, 2009
6.465
6.734
6.465
6.579
366,897
+0.10(+1.49%)
Sep 08, 2009
6.351
6.500
6.220
6.482
307,088
+0.13(+2.07%)
Sep 04, 2009
6.351
6.474
6.141
6.351
229,091
-0.04(-0.55%)
Sep 03, 2009
6.368
6.517
6.007
6.386
338,300
+0.05(+0.83%)
Sep 02, 2009
6.500
6.570
6.325
6.333
489,662
-0.19(-2.95%)
Sep 01, 2009
7.078
7.078
6.430
6.526
723,371
-0.54(-7.68%)
Aug 31, 2009
7.253
7.428
7.052
7.069
904,091
-0.34(-4.61%)
Aug 28, 2009
7.385
7.516
7.279
7.411
383,839
+0.09(+1.20%)
Aug 27, 2009
7.201
7.358
7.008
7.323
420,818
+0.12(+1.70%)
Aug 26, 2009
7.288
7.577
7.131
7.201
404,758
-0.12(-1.67%)
Aug 25, 2009
7.236
7.446
7.183
7.323
422,516
+0.18(+2.45%)
Aug 24, 2009
7.253
7.376
7.060
7.148
386,566
-0.11(-1.45%)
Aug 21, 2009
7.227
7.446
7.139
7.253
544,962
+0.11(+1.59%)
Aug 20, 2009
7.017
7.174
6.938
7.139
419,882
+0.08(+1.12%)
Aug 19, 2009
6.684
7.104
6.526
7.060
784,394
+0.25(+3.60%)
Aug 18, 2009
6.912
6.999
6.710
6.815
368,200
+0.05(+0.78%)
Aug 17, 2009
6.877
6.964
6.745
6.763
404,208
-0.33(-4.69%)
Aug 14, 2009
7.131
7.131
6.833
7.096
568,085
-0.04(-0.61%)
Aug 13, 2009
7.139
7.166
6.990
7.139
330,934
+0.09(+1.24%)
Aug 12, 2009
6.938
7.166
6.912
7.052
515,557
+0.16(+2.29%)
Aug 11, 2009
6.885
6.990
6.403
6.894
680,037
-0.08(-1.13%)
Aug 10, 2009
6.833
6.990
6.675
6.973
357,741
+0.05(+0.76%)
Aug 07, 2009
6.622
6.986
6.579
6.920
543,157
+0.44(+6.76%)
Aug 06, 2009
6.710
6.877
6.447
6.482
391,437
-0.17(-2.50%)
Aug 05, 2009
6.018
6.833
5.930
6.649
910,873
-0.07(-1.04%)
Aug 04, 2009
6.596
6.728
6.474
6.719
282,510
+0.03(+0.39%)
Aug 03, 2009
6.570
6.841
6.403
6.693
647,340
+0.35(+5.52%)
Jul 31, 2009
6.360
6.500
6.325
6.342
432,857
-0.07(-1.09%)
Jul 30, 2009
6.036
6.684
6.001
6.412
938,420
+0.45(+7.49%)
Jul 29, 2009
6.106
6.158
5.965
5.965
486,151
-0.19(-3.13%)
Jul 28, 2009
6.167
6.333
6.079
6.158
427,620
-0.04(-0.71%)
Jul 27, 2009
6.018
6.211
5.974
6.202
361,638
+0.18(+3.06%)
Jul 24, 2009
5.948
6.106
5.879
6.018
1,511
+0.03(+0.44%)
Jul 23, 2009
5.922
6.193
5.817
5.992
665,082
+0.04(+0.59%)
Jul 22, 2009
6.027
6.114
5.834
5.957
492,613
-0.13(-2.16%)
Jul 21, 2009
6.132
6.152
5.747
6.088
739,989
-0.04(-0.57%)
Jul 20, 2009
5.773
6.123
5.536
6.123
647,279
+0.24(+4.02%)
Jul 17, 2009
5.974
5.974
5.711
5.887
416,870
-0.07(-1.18%)
Jul 16, 2009
5.790
5.992
5.641
5.957
339,641
+0.14(+2.41%)
Jul 15, 2009
5.457
5.869
5.370
5.817
628,546
+0.47(+8.85%)
Jul 14, 2009
5.168
5.387
5.098
5.344
469,692
+0.16(+3.04%)
Jul 13, 2009
4.914
5.282
4.914
5.186
538,151
+0.36(+7.44%)
Jul 10, 2009
4.748
4.853
4.590
4.827
363,996
-0.01(-0.18%)
Jul 09, 2009
5.028
5.028
4.599
4.835
456,291
-0.18(-3.50%)
Jul 08, 2009
4.730
5.054
4.722
5.011
648,032
+0.26(+5.54%)
Jul 07, 2009
4.871
4.932
4.730
4.748
638,333
-0.11(-2.17%)
Jul 06, 2009
4.748
4.897
4.634
4.853
317,292
+0.09(+1.84%)
Jul 02, 2009
5.037
5.046
4.670
4.765
401,628
-0.40(-7.80%)
Jul 01, 2009
4.941
5.247
4.774
5.168
497,801
+0.28(+5.73%)
Jun 30, 2009
4.932
5.090
4.739
4.888
546,399
-0.04(-0.89%)
Jun 29, 2009
4.949
4.993
4.616
4.932
466,149
-0.01(-0.18%)
Jun 26, 2009
4.669
4.976
4.581
4.941
602,143
+0.22(+4.64%)
Jun 25, 2009
4.581
4.730
4.573
4.722
245,521
+0.18(+3.85%)
Jun 24, 2009
4.608
4.783
4.503
4.546
326,336
-0.02(-0.38%)
Jun 23, 2009
4.590
4.643
4.424
4.564
363,796
+0.01(+0.19%)
Jun 22, 2009
4.809
4.809
4.520
4.555
601,010
-0.34(-6.98%)
Jun 19, 2009
4.678
5.019
4.573
4.897
1,208,057
+0.35(+7.71%)
Jun 18, 2009
4.345
4.625
4.336
4.546
332,699
+0.22(+5.06%)
Jun 17, 2009
4.214
4.468
4.117
4.327
369,224
+0.11(+2.49%)
Jun 16, 2009
4.503
4.529
4.161
4.222
476,543
-0.22(-4.93%)
Jun 15, 2009
4.362
4.468
4.292
4.441
478,862
+0.04(+0.80%)
Jun 12, 2009
4.415
4.450
4.161
4.406
482,229
-0.04(-0.79%)
Jun 11, 2009
4.555
4.687
4.433
4.441
234,277
-0.08(-1.74%)
Jun 10, 2009
4.660
4.818
4.494
4.520
473,445
-0.11(-2.46%)
Jun 09, 2009
4.853
4.853
4.546
4.634
294,816
-0.21(-4.34%)
Jun 08, 2009
4.932
4.976
4.730
4.844
334,818
-0.24(-4.66%)
Jun 05, 2009
5.168
5.195
4.976
5.081
294,910
-0.04(-0.85%)
Jun 04, 2009
5.046
5.133
4.932
5.125
359,492
+0.13(+2.63%)
Jun 03, 2009
5.037
5.107
4.914
4.993
209,179
-0.11(-2.23%)
Jun 02, 2009
5.098
5.151
5.002
5.107
500,820
-0.05(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.