Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.69	12.69	12.46	12.55	463,902	-0.12(-0.95%)
May 23, 2011	12.56	12.82	12.47	12.67	494,758	-0.08(-0.63%)
May 20, 2011	12.95	13.02	12.74	12.75	499,562	-0.23(-1.77%)
May 19, 2011	13.13	13.17	12.92	12.98	414,500	-0.05(-0.38%)
May 18, 2011	12.84	13.05	12.76	13.03	448,317	+0.21(+1.64%)
May 17, 2011	12.78	12.88	12.73	12.82	259,085	-0.04(-0.31%)
May 16, 2011	12.87	13.12	12.82	12.86	354,061	-0.08(-0.62%)
May 13, 2011	13.25	13.25	12.92	12.94	501,700	-0.31(-2.34%)
May 12, 2011	12.91	13.25	12.85	13.25	642,952	+0.27(+2.08%)
May 11, 2011	13.05	13.19	12.89	12.98	591,667	-0.10(-0.76%)
May 10, 2011	12.79	13.08	12.77	13.08	528,567	+0.36(+2.83%)
May 09, 2011	12.77	12.88	12.54	12.72	1,713,254	-0.07(-0.55%)
May 06, 2011	12.97	13.04	12.70	12.79	554,998	-0.02(-0.16%)
May 05, 2011	12.65	13.04	12.55	12.81	657,175	+0.11(+0.87%)
May 04, 2011	12.83	12.91	12.70	12.70	671,742	-0.13(-1.01%)
May 03, 2011	12.58	12.91	12.58	12.83	1,286,646	+0.25(+1.99%)
May 02, 2011	12.58	12.60	12.55	12.58	557,973	-0.28(-2.18%)
Apr 29, 2011	13.04	13.04	12.86	12.86	279,406	-0.15(-1.15%)
Apr 28, 2011	12.77	13.01	12.77	13.01	283,332	+0.21(+1.64%)
Apr 27, 2011	12.77	12.86	12.63	12.80	199,665	+0.05(+0.39%)
Apr 26, 2011	12.46	12.82	12.40	12.75	497,825	+0.31(+2.49%)
Apr 25, 2011	12.45	12.51	12.39	12.44	298,199	-0.04(-0.32%)
Apr 21, 2011	12.45	12.48	12.35	12.48	237,490	+0.12(+0.97%)
Apr 20, 2011	12.42	12.45	12.26	12.36	675,651	+0.09(+0.73%)
Apr 19, 2011	12.31	12.33	12.12	12.27	438,574	+0.01(+0.08%)
Apr 18, 2011	12.16	12.29	12.11	12.26	364,858	-0.10(-0.81%)
Apr 15, 2011	12.36	12.37	12.25	12.36	823,050	-0.03(-0.24%)
Apr 14, 2011	12.39	12.56	12.39	12.39	680,523	-0.14(-1.12%)
Apr 13, 2011	12.92	12.95	12.45	12.53	1,688,265	-0.33(-2.57%)
Apr 12, 2011	12.92	13.10	12.84	12.86	448,012	-0.20(-1.53%)
Apr 11, 2011	13.13	13.20	12.99	13.06	260,617	-0.05(-0.38%)
Apr 08, 2011	13.49	13.53	13.05	13.11	426,923	-0.32(-2.38%)
Apr 07, 2011	13.28	13.47	13.17	13.43	529,636	+0.18(+1.36%)
Apr 06, 2011	13.24	13.36	13.20	13.25	536,566	+0.05(+0.38%)
Apr 05, 2011	13.38	13.44	13.19	13.20	589,118	-0.20(-1.49%)
Apr 04, 2011	13.43	13.47	13.33	13.40	261,984	-0.01(-0.07%)
Apr 01, 2011	13.24	13.47	13.17	13.41	400,954	+0.29(+2.21%)
Mar 31, 2011	13.03	13.17	12.98	13.12	317,527	+0.08(+0.61%)
Mar 30, 2011	12.96	13.10	12.94	13.04	285,360	+0.11(+0.85%)
Mar 29, 2011	12.84	12.97	12.71	12.93	296,105	+0.09(+0.70%)
Mar 28, 2011	12.97	13.05	12.84	12.84	313,376	-0.12(-0.93%)
Mar 25, 2011	12.81	13.04	12.72	12.96	381,176	+0.20(+1.57%)
Mar 24, 2011	12.93	12.99	12.70	12.76	352,096	-0.11(-0.85%)
Mar 23, 2011	12.83	12.91	12.67	12.87	262,577	-0.01(-0.08%)
Mar 22, 2011	13.02	13.10	12.88	12.88	281,172	-0.10(-0.77%)
Mar 21, 2011	13.04	13.05	12.90	12.98	439,871	+0.23(+1.80%)
Mar 18, 2011	12.77	12.91	12.72	12.75	522,162	+0.10(+0.79%)
Mar 17, 2011	12.79	12.90	12.62	12.65	574,877	+0.12(+0.96%)
Mar 16, 2011	12.82	12.83	12.32	12.53	965,962	-0.31(-2.41%)
Mar 15, 2011	12.86	12.92	12.79	12.84	753,074	-0.07(-0.54%)
Mar 14, 2011	12.85	12.94	12.74	12.91	420,641	-0.07(-0.54%)
Mar 11, 2011	12.74	13.05	12.74	12.98	458,912	+0.16(+1.25%)
Mar 10, 2011	12.93	13.11	12.76	12.82	955,643	-0.30(-2.29%)
Mar 09, 2011	13.25	13.34	13.06	13.12	661,960	-0.15(-1.13%)
Mar 08, 2011	13.08	13.32	13.00	13.27	617,921	+0.16(+1.22%)
Mar 07, 2011	13.05	13.19	12.97	13.11	540,892	+0.07(+0.54%)
Mar 04, 2011	12.91	13.10	12.86	13.04	463,084	+0.09(+0.69%)
Mar 03, 2011	12.99	13.10	12.92	12.95	705,108	+0.04(+0.31%)
Mar 02, 2011	12.93	13.03	12.77	12.91	619,876	-0.06(-0.46%)
Mar 01, 2011	13.21	13.33	12.97	12.97	831,798	-0.23(-1.74%)
Feb 28, 2011	13.50	13.57	13.16	13.20	723,565	-0.23(-1.71%)
Feb 25, 2011	13.41	13.51	13.05	13.43	1,554,375	+0.05(+0.37%)
Feb 24, 2011	12.21	13.58	11.27	13.38	1,519,893	+0.13(+0.98%)
Feb 23, 2011	13.47	13.47	13.19	13.25	464,257	-0.18(-1.34%)
Feb 22, 2011	13.67	13.85	13.38	13.43	445,078	-0.42(-3.03%)
Feb 18, 2011	13.80	13.93	13.73	13.85	265,434	+0.04(+0.29%)
Feb 17, 2011	13.67	13.91	13.62	13.81	309,079	+0.13(+0.95%)
Feb 16, 2011	13.60	13.70	13.53	13.68	381,019	+0.14(+1.03%)
Feb 15, 2011	13.52	13.63	13.46	13.54	270,425	+0.00(+0.00%)
Feb 14, 2011	13.51	13.57	13.42	13.54	315,050	+0.07(+0.52%)
Feb 11, 2011	13.27	13.47	13.24	13.47	470,793	+0.14(+1.05%)
Feb 10, 2011	13.30	13.43	13.26	13.33	415,007	-0.02(-0.15%)
Feb 09, 2011	13.33	13.43	13.21	13.35	398,038	-0.02(-0.15%)
Feb 08, 2011	13.26	13.38	13.20	13.37	535,513	+0.11(+0.83%)
Feb 07, 2011	13.19	13.30	13.19	13.26	276,735	+0.09(+0.68%)
Feb 04, 2011	13.18	13.27	13.07	13.17	311,749	+0.03(+0.23%)
Feb 03, 2011	13.12	13.20	12.95	13.14	547,230	+0.04(+0.31%)
Feb 02, 2011	13.22	13.29	13.06	13.10	335,472	-0.12(-0.91%)
Feb 01, 2011	12.78	13.24	12.74	13.22	433,694	+0.54(+4.26%)
Jan 31, 2011	12.77	12.87	12.67	12.68	396,016	-0.16(-1.25%)
Jan 28, 2011	13.20	13.21	12.84	12.84	1,506,203	-0.39(-2.95%)
Jan 27, 2011	13.02	13.28	13.02	13.23	421,873	+0.17(+1.30%)
Jan 26, 2011	12.99	13.17	12.89	13.06	557,521	+0.07(+0.54%)
Jan 25, 2011	12.92	13.12	12.85	12.99	275,567	+0.02(+0.15%)
Jan 24, 2011	12.79	13.04	12.70	12.97	401,749	+0.14(+1.09%)
Jan 21, 2011	12.88	12.90	12.68	12.83	344,977	+0.03(+0.23%)
Jan 20, 2011	13.00	13.12	12.76	12.80	423,479	-0.28(-2.14%)
Jan 19, 2011	13.00	13.13	12.83	13.08	2,159,354	+0.09(+0.69%)
Jan 18, 2011	13.06	13.07	12.96	12.99	643,008	-0.07(-0.54%)
Jan 14, 2011	13.13	13.23	12.97	13.06	975,272	-0.05(-0.38%)
Jan 13, 2011	13.17	13.22	13.01	13.11	431,199	-0.04(-0.30%)
Jan 12, 2011	13.18	13.37	13.07	13.15	372,008	+0.09(+0.69%)
Jan 11, 2011	13.28	13.29	13.00	13.06	254,303	-0.17(-1.28%)
Jan 10, 2011	13.09	13.32	12.90	13.23	358,186	+0.08(+0.61%)
Jan 07, 2011	13.38	13.38	12.89	13.15	966,205	-0.17(-1.28%)
Jan 06, 2011	13.19	13.45	12.91	13.32	902,974	+0.16(+1.22%)
Jan 05, 2011	12.92	13.16	12.88	13.16	476,548	+0.22(+1.70%)
Jan 04, 2011	12.92	12.94	12.68	12.94	433,879	+0.08(+0.62%)
Jan 03, 2011	12.70	12.90	12.67	12.86	330,627	+0.31(+2.47%)
Dec 31, 2010	12.60	12.70	12.51	12.55	288,038	-0.07(-0.55%)
Dec 30, 2010	12.72	12.80	12.62	12.62	286,264	-0.10(-0.79%)
Dec 29, 2010	12.96	12.98	12.72	12.72	179,122	-0.18(-1.40%)
Dec 28, 2010	12.86	12.98	12.86	12.90	172,229	+0.06(+0.47%)
Dec 27, 2010	12.71	12.86	12.64	12.84	210,199	+0.07(+0.55%)
Dec 23, 2010	12.96	12.99	12.75	12.77	282,178	-0.15(-1.16%)
Dec 22, 2010	13.00	13.01	12.83	12.92	390,015	-0.03(-0.23%)
Dec 21, 2010	12.94	12.96	12.83	12.95	397,447	+0.02(+0.15%)
Dec 20, 2010	12.75	12.94	12.73	12.93	365,288	+0.17(+1.33%)
Dec 17, 2010	12.62	12.80	12.59	12.76	936,254	+0.13(+1.03%)
Dec 16, 2010	12.61	12.71	12.46	12.63	1,884,515	+0.03(+0.24%)
Dec 15, 2010	12.77	12.92	12.57	12.60	354,250	-0.20(-1.56%)
Dec 14, 2010	12.68	12.92	12.61	12.80	595,990	+0.20(+1.59%)
Dec 13, 2010	12.58	12.76	12.53	12.60	572,998	+0.09(+0.72%)
Dec 10, 2010	12.55	12.57	12.35	12.51	412,212	+0.00(+0.00%)
Dec 09, 2010	12.28	12.59	12.18	12.51	972,595	+0.33(+2.71%)
Dec 08, 2010	12.04	12.29	12.04	12.18	616,926	+0.14(+1.16%)
Dec 07, 2010	12.05	12.18	11.99	12.04	475,179	+0.09(+0.75%)
Dec 06, 2010	11.95	12.05	11.84	11.95	617,908	-0.04(-0.33%)
Dec 03, 2010	11.37	12.21	11.33	11.99	2,003,468	+0.61(+5.36%)
Dec 02, 2010	11.25	11.41	11.24	11.38	347,489	+0.13(+1.16%)
Dec 01, 2010	11.14	11.28	11.05	11.25	454,987	+0.27(+2.46%)
Nov 30, 2010	10.80	11.07	10.80	10.98	556,196	+0.01(+0.09%)
Nov 29, 2010	11.04	11.10	10.82	10.97	421,215	-0.18(-1.61%)
Nov 26, 2010	11.04	11.23	11.04	11.15	97,992	-0.01(-0.09%)
Nov 24, 2010	10.99	11.16	11.16	11.16	323,361	+0.18(+1.64%)
Nov 23, 2010	10.94	11.04	10.86	10.98	348,520	-0.14(-1.26%)
Nov 22, 2010	11.00	11.16	10.91	11.12	319,237	+0.11(+1.00%)
Nov 19, 2010	10.95	11.12	10.95	11.01	255,936	-0.06(-0.54%)
Nov 18, 2010	11.13	11.23	11.02	11.07	356,698	+0.08(+0.73%)
Nov 17, 2010	10.94	11.08	10.85	10.99	278,292	+0.05(+0.46%)
Nov 16, 2010	11.00	11.11	10.85	10.94	590,619	-0.16(-1.44%)
Nov 15, 2010	11.29	11.33	11.01	11.10	455,688	-0.17(-1.51%)
Nov 12, 2010	11.30	11.37	11.04	11.27	690,552	-0.17(-1.49%)
Nov 11, 2010	11.34	11.53	11.27	11.44	566,322	-0.05(-0.44%)
Nov 10, 2010	11.30	11.49	11.10	11.49	633,497	+0.20(+1.77%)
Nov 09, 2010	11.36	11.72	11.18	11.29	1,110,959	+0.02(+0.18%)
Nov 08, 2010	11.43	11.55	11.24	11.27	752,846	-0.14(-1.23%)
Nov 05, 2010	11.28	11.52	11.21	11.41	657,150	+0.13(+1.15%)
Nov 04, 2010	11.17	11.28	11.07	11.28	950,729	+0.28(+2.55%)
Nov 03, 2010	11.05	11.05	10.72	11.00	587,359	-0.01(-0.09%)
Nov 02, 2010	10.84	11.02	10.68	11.01	716,832	+0.31(+2.90%)
Nov 01, 2010	10.93	11.05	10.57	10.70	931,167	-0.15(-1.38%)
Oct 29, 2010	10.86	10.91	10.72	10.85	549,933	-0.03(-0.28%)
Oct 28, 2010	11.03	11.09	10.66	10.88	724,358	-0.04(-0.37%)
Oct 27, 2010	11.10	11.19	10.66	10.92	773,097	-0.15(-1.36%)
Oct 25, 2010	11.31	11.40	11.04	11.07	807,056	-0.18(-1.60%)
Oct 22, 2010	11.10	11.25	11.02	11.25	768,793	+0.16(+1.44%)
Oct 21, 2010	10.87	11.11	10.76	11.09	858,214	+0.28(+2.59%)
Oct 20, 2010	10.81	10.93	10.77	10.81	752,133	+0.09(+0.84%)
Oct 19, 2010	10.83	10.96	10.60	10.72	893,287	-0.16(-1.47%)
Oct 18, 2010	10.87	10.95	10.74	10.88	775,316	+0.03(+0.28%)
Oct 15, 2010	10.89	11.00	10.78	10.85	791,582	+0.08(+0.74%)
Oct 14, 2010	10.81	10.93	10.68	10.77	353,001	-0.07(-0.65%)
Oct 13, 2010	10.89	11.05	10.82	10.84	482,827	+0.00(+0.00%)
Oct 12, 2010	10.69	10.96	10.60	10.84	618,798	+0.11(+1.03%)
Oct 11, 2010	10.75	10.81	10.66	10.73	217,535	+0.00(+0.00%)
Oct 08, 2010	10.73	10.77	10.50	10.73	421,947	+0.10(+0.94%)
Oct 07, 2010	10.78	10.78	10.47	10.63	1,158	-0.06(-0.56%)
Oct 06, 2010	10.50	10.71	10.46	10.69	621,404	+0.13(+1.23%)
Oct 05, 2010	10.38	10.56	10.19	10.56	1,102,032	+0.31(+3.02%)
Oct 04, 2010	10.32	10.37	10.11	10.25	537,940	-0.12(-1.16%)
Oct 01, 2010	10.37	10.46	10.27	10.37	726,327	+0.13(+1.24%)
Sep 30, 2010	10.24	10.47	10.18	10.24	6,437	-0.16(-1.51%)
Sep 29, 2010	10.40	10.50	10.36	10.40	441,215	-0.10(-0.95%)
Sep 28, 2010	10.50	10.50	10.13	10.50	11,771	+0.11(+1.06%)
Sep 27, 2010	10.32	10.46	10.18	10.39	1,039,866	+0.06(+0.58%)
Sep 24, 2010	10.32	10.35	10.24	10.33	473,025	+0.16(+1.57%)
Sep 23, 2010	10.22	10.29	10.09	10.17	2,262	-0.20(-1.93%)
Sep 22, 2010	10.46	10.49	10.21	10.37	2,411,660	-0.12(-1.14%)
Sep 21, 2010	10.28	10.66	10.26	10.49	1,492,568	+0.23(+2.24%)
Sep 20, 2010	10.02	10.29	9.950	10.26	1,934,083	+0.24(+2.40%)
Sep 17, 2010	10.02	10.05	9.850	10.02	6,075,891	-0.85(-7.82%)
Sep 15, 2010	10.77	10.94	10.65	10.87	468,544	+0.03(+0.28%)
Sep 14, 2010	10.68	10.93	10.57	10.84	476,588	+0.10(+0.93%)
Sep 13, 2010	10.55	10.78	10.48	10.74	351,407	+0.30(+2.87%)
Sep 10, 2010	10.38	10.51	10.36	10.44	184,079	+0.08(+0.77%)
Sep 09, 2010	10.50	10.56	10.28	10.36	172,139	+0.05(+0.48%)
Sep 08, 2010	10.20	10.39	10.19	10.31	257,518	+0.16(+1.58%)
Sep 07, 2010	10.23	10.29	10.13	10.15	1,842	-0.16(-1.55%)
Sep 03, 2010	10.25	10.39	10.14	10.31	223,595	+0.23(+2.28%)
Sep 02, 2010	9.990	10.14	9.856	10.08	916	+0.01(+0.10%)
Sep 01, 2010	9.690	10.07	9.560	10.07	396,815	+0.59(+6.22%)
Aug 31, 2010	9.480	9.610	9.270	9.480	300	+0.09(+0.96%)
Aug 30, 2010	9.730	9.730	9.390	9.390	255,252	-0.38(-3.89%)
Aug 27, 2010	9.770	9.780	9.270	9.770	279,092	+0.39(+4.16%)
Aug 26, 2010	9.590	9.590	9.370	9.380	1,290	-0.13(-1.37%)
Aug 25, 2010	9.300	9.520	9.190	9.510	1,278	+0.16(+1.71%)
Aug 24, 2010	9.510	9.710	9.340	9.350	5,191	-0.33(-3.41%)
Aug 23, 2010	10.13	10.17	9.670	9.680	388,339	-0.39(-3.87%)
Aug 20, 2010	10.04	10.12	9.920	10.07	287,420	-0.01(-0.10%)
Aug 19, 2010	10.55	10.63	10.06	10.08	1,932	-0.53(-5.00%)
Aug 18, 2010	10.40	10.65	10.34	10.61	19,995	+0.15(+1.43%)
Aug 17, 2010	10.44	10.60	10.31	10.46	3,081	+0.18(+1.75%)
Aug 16, 2010	10.10	10.38	10.01	10.28	283,548	+0.13(+1.28%)
Aug 13, 2010	10.15	10.29	9.950	10.15	339,298	-0.11(-1.07%)
Aug 12, 2010	10.17	10.38	10.00	10.26	550,271	-0.10(-0.97%)
Aug 11, 2010	10.57	10.72	10.33	10.36	504,496	-0.45(-4.16%)
Aug 10, 2010	10.77	10.99	10.69	10.81	2,385	-0.12(-1.10%)
Aug 09, 2010	11.08	11.14	10.85	10.93	410,854	-0.08(-0.73%)
Aug 06, 2010	11.01	11.19	10.75	11.01	383,666	-0.05(-0.45%)
Aug 05, 2010	10.85	11.15	10.68	11.06	518,685	+0.11(+1.00%)
Aug 04, 2010	10.89	10.99	10.72	10.95	200	+0.13(+1.20%)
Aug 03, 2010	10.80	11.00	10.74	10.82	375,361	+0.00(+0.00%)
Aug 02, 2010	10.99	11.05	10.75	10.82	434,035	+0.02(+0.19%)
Jul 30, 2010	10.80	10.93	10.55	10.80	440,026	-0.02(-0.18%)
Jul 29, 2010	10.69	10.93	10.55	10.82	425,662	+0.20(+1.88%)
Jul 28, 2010	10.75	10.88	10.59	10.62	415,785	-0.11(-1.03%)
Jul 27, 2010	10.82	10.96	10.73	10.73	394,494	+0.00(+0.00%)
Jul 26, 2010	10.45	10.74	10.42	10.73	424,919	+0.32(+3.07%)
Jul 23, 2010	10.09	10.52	10.00	10.41	606,014	+0.24(+2.36%)
Jul 22, 2010	10.01	10.18	9.980	10.17	487,484	+0.37(+3.78%)
Jul 21, 2010	10.28	10.28	9.730	9.800	436,824	-0.38(-3.73%)
Jul 20, 2010	9.920	10.22	9.770	10.18	387,500	+0.12(+1.19%)
Jul 19, 2010	10.11	10.15	9.860	10.06	358,034	+0.03(+0.30%)
Jul 16, 2010	10.03	10.32	10.00	10.03	504,830	-0.33(-3.19%)
Jul 15, 2010	10.68	10.71	10.22	10.36	488,933	-0.34(-3.18%)
Jul 14, 2010	10.75	10.78	10.56	10.70	369,837	-0.13(-1.20%)
Jul 13, 2010	10.83	10.90	10.58	10.83	5,066	+0.24(+2.27%)
Jul 12, 2010	10.71	10.79	10.44	10.59	323,002	-0.14(-1.30%)
Jul 09, 2010	10.73	10.78	10.55	10.73	417,851	+0.09(+0.85%)
Jul 08, 2010	10.64	10.71	10.40	10.64	3,240	+0.16(+1.53%)
Jul 07, 2010	10.48	10.48	10.01	10.48	444,716	+0.44(+4.38%)
Jul 06, 2010	10.68	10.68	10.00	10.04	760,179	-0.33(-3.18%)
Jul 02, 2010	10.37	10.44	10.01	10.37	442,665	+0.20(+1.97%)
Jul 01, 2010	10.39	10.42	10.09	10.17	948,199	-0.15(-1.45%)
Jun 30, 2010	10.32	10.79	10.26	10.32	4,064	-0.27(-2.55%)
Jun 29, 2010	10.68	11.06	10.49	10.59	1,169,443	-0.80(-7.02%)
Jun 25, 2010	11.39	11.64	10.20	11.39	3,783,677	+1.37(+13.67%)
Jun 24, 2010	10.02	10.28	9.440	10.02	1,174,855	+0.07(+0.70%)
Jun 23, 2010	9.930	10.45	9.930	9.950	951,393	-0.02(-0.20%)
Jun 22, 2010	9.970	10.35	9.950	9.970	1,491	-0.20(-1.97%)
Jun 21, 2010	10.38	10.40	10.09	10.17	426,435	-0.03(-0.29%)
Jun 18, 2010	10.20	10.22	9.850	10.20	684,609	+0.37(+3.76%)
Jun 17, 2010	9.830	9.950	9.739	9.830	289	+0.01(+0.10%)
Jun 16, 2010	9.800	9.982	9.750	9.820	306,109	-0.06(-0.61%)
Jun 15, 2010	9.880	9.930	9.320	9.880	2,591	+0.60(+6.47%)
Jun 14, 2010	9.350	9.500	9.210	9.280	362,840	+0.01(+0.11%)
Jun 11, 2010	9.010	9.290	9.010	9.270	219,088	+0.09(+0.98%)
Jun 10, 2010	9.180	9.180	8.870	9.180	2,408	+0.34(+3.85%)
Jun 09, 2010	8.880	9.105	8.770	8.840	329,076	-0.04(-0.45%)
Jun 08, 2010	8.870	8.940	8.530	8.880	410,503	+0.03(+0.34%)
Jun 07, 2010	9.080	9.150	8.840	8.850	444,730	-0.15(-1.67%)
Jun 04, 2010	9.000	9.415	8.960	9.000	615,051	-0.56(-5.86%)
Jun 03, 2010	9.560	9.790	9.510	9.560	472,760	+0.00(+0.00%)
Jun 02, 2010	9.560	9.560	9.170	9.560	707,607	+0.46(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.