Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
40.31
40.48
39.40
39.43
5,837,366
-1.07(-2.64%)
May 23, 2011
40.67
40.75
40.05
40.50
5,320,429
-0.61(-1.49%)
May 20, 2011
41.85
41.85
40.79
41.11
5,403,496
-0.77(-1.83%)
May 19, 2011
41.64
41.97
41.36
41.87
6,244,082
+0.45(+1.08%)
May 18, 2011
40.27
41.63
40.20
41.43
7,835,918
+1.23(+3.06%)
May 17, 2011
40.54
40.54
39.98
40.19
5,043,314
-0.55(-1.34%)
May 16, 2011
39.86
40.92
39.55
40.74
8,225,281
+0.74(+1.85%)
May 13, 2011
39.81
40.08
39.49
40.00
7,921,105
+0.93(+2.38%)
May 12, 2011
38.86
39.13
38.37
39.07
4,838,832
+0.07(+0.19%)
May 11, 2011
39.00
39.22
38.42
39.00
5,225,697
-0.09(-0.23%)
May 10, 2011
39.00
39.23
38.52
39.09
4,553,178
+0.28(+0.73%)
May 09, 2011
38.03
38.86
38.00
38.81
4,759,067
+0.62(+1.62%)
May 06, 2011
38.39
38.68
38.03
38.19
4,664,253
+0.05(+0.14%)
May 05, 2011
37.48
38.25
37.09
38.13
5,643,159
+0.51(+1.36%)
May 04, 2011
37.67
38.11
37.46
37.62
5,518,978
-0.18(-0.48%)
May 03, 2011
38.18
38.44
37.79
37.80
6,058,957
-0.57(-1.50%)
May 02, 2011
38.33
38.39
38.24
38.38
6,744,299
+0.63(+1.67%)
Apr 29, 2011
37.88
37.91
37.46
37.75
4,839,228
-0.06(-0.17%)
Apr 28, 2011
38.92
39.13
37.76
37.81
9,980,462
+1.50(+4.12%)
Apr 27, 2011
36.44
36.63
35.91
36.32
5,116,083
+0.11(+0.30%)
Apr 26, 2011
35.90
36.25
35.71
36.21
4,578,609
+0.82(+2.32%)
Apr 25, 2011
35.54
35.70
35.27
35.39
3,068,772
-0.25(-0.69%)
Apr 21, 2011
35.08
35.68
34.85
35.63
7,360,520
+1.86(+5.51%)
Apr 20, 2011
34.01
34.29
33.66
33.77
2,520,832
+0.20(+0.60%)
Apr 19, 2011
33.34
33.63
33.16
33.57
1,752,835
+0.26(+0.77%)
Apr 18, 2011
33.82
33.82
32.93
33.32
3,422,656
-0.83(-2.43%)
Apr 15, 2011
34.34
34.46
34.06
34.15
2,907,079
-0.05(-0.16%)
Apr 14, 2011
34.03
34.25
33.69
34.20
2,680,294
+0.05(+0.13%)
Apr 13, 2011
34.66
34.66
33.99
34.15
3,548,109
-0.21(-0.61%)
Apr 12, 2011
33.45
34.47
33.33
34.36
6,024,617
+0.85(+2.53%)
Apr 11, 2011
33.50
33.94
33.47
33.52
2,471,871
+0.13(+0.38%)
Apr 08, 2011
33.84
33.91
33.20
33.39
2,783,786
-0.26(-0.78%)
Apr 07, 2011
33.92
34.47
33.59
33.65
3,720,410
-0.28(-0.83%)
Apr 06, 2011
34.35
34.48
33.78
33.93
2,546,956
-0.32(-0.93%)
Apr 05, 2011
34.43
34.54
34.01
34.25
3,709,667
-0.22(-0.63%)
Apr 04, 2011
34.35
34.57
34.19
34.47
2,896,527
+0.24(+0.69%)
Apr 01, 2011
34.10
34.44
33.97
34.23
2,588,497
+0.23(+0.67%)
Mar 31, 2011
33.74
34.03
33.64
34.01
3,722,910
-0.15(-0.45%)
Mar 30, 2011
34.16
34.16
34.16
34.16
4,038,608
+0.54(+1.59%)
Mar 29, 2011
33.48
33.79
33.45
33.63
2,417,703
+0.11(+0.33%)
Mar 28, 2011
33.57
33.77
33.40
33.52
2,603,559
+0.09(+0.27%)
Mar 25, 2011
33.72
34.05
33.26
33.43
5,685,023
+0.32(+0.96%)
Mar 24, 2011
32.40
33.14
32.38
33.11
3,456,815
+0.86(+2.68%)
Mar 23, 2011
32.06
32.35
31.75
32.24
3,156,425
+0.05(+0.17%)
Mar 22, 2011
32.44
32.55
32.03
32.19
5,631,796
-0.13(-0.39%)
Mar 21, 2011
32.34
32.44
32.09
32.32
3,851,694
+0.42(+1.31%)
Mar 18, 2011
31.97
32.39
31.82
31.90
5,545,708
+0.28(+0.89%)
Mar 17, 2011
31.97
32.14
31.27
31.62
4,250,073
+0.11(+0.35%)
Mar 16, 2011
32.55
32.67
31.51
31.51
7,803,029
-1.18(-3.61%)
Mar 15, 2011
32.38
32.90
32.32
32.69
5,758,195
-0.05(-0.17%)
Mar 14, 2011
32.91
33.08
32.34
32.74
3,622,433
-0.42(-1.26%)
Mar 11, 2011
33.51
33.72
32.91
33.16
3,614,493
-0.33(-0.98%)
Mar 10, 2011
34.18
34.22
33.38
33.49
4,189,099
-1.08(-3.13%)
Mar 09, 2011
34.23
34.68
33.86
34.57
3,137,173
+0.26(+0.77%)
Mar 08, 2011
34.19
34.48
33.77
34.31
3,806,727
+0.11(+0.32%)
Mar 07, 2011
34.93
35.22
33.94
34.20
3,488,834
-0.64(-1.83%)
Mar 04, 2011
35.29
35.49
34.44
34.83
4,756,139
-0.48(-1.36%)
Mar 03, 2011
34.46
35.64
34.46
35.32
4,817,011
+1.07(+3.13%)
Mar 02, 2011
33.93
34.59
33.85
34.24
3,697,333
+0.31(+0.91%)
Mar 01, 2011
34.12
34.42
33.90
33.93
3,345,532
+0.05(+0.16%)
Feb 28, 2011
34.15
34.40
33.81
33.88
5,501,555
-0.04(-0.11%)
Feb 25, 2011
34.52
34.80
33.80
33.92
6,774,293
-0.55(-1.58%)
Feb 24, 2011
33.59
34.54
33.52
34.46
5,066,394
+0.80(+2.38%)
Feb 23, 2011
33.84
34.21
33.35
33.66
5,270,034
-0.20(-0.59%)
Feb 22, 2011
34.31
34.75
33.83
33.86
4,199,975
-0.93(-2.66%)
Feb 18, 2011
34.84
35.11
34.62
34.79
3,015,911
-0.06(-0.18%)
Feb 17, 2011
34.34
34.93
34.10
34.85
3,269,866
+0.35(+1.00%)
Feb 16, 2011
33.91
34.69
33.70
34.51
4,078,919
+0.74(+2.21%)
Feb 15, 2011
33.91
34.11
33.36
33.76
6,360,672
-0.25(-0.72%)
Feb 14, 2011
34.11
34.20
33.67
34.01
4,805,035
-0.20(-0.58%)
Feb 11, 2011
33.93
34.50
33.84
34.21
3,800,978
+0.17(+0.51%)
Feb 10, 2011
33.75
34.08
33.58
34.03
2,976,704
+0.13(+0.38%)
Feb 09, 2011
34.20
34.41
33.84
33.91
3,839,641
-0.29(-0.85%)
Feb 08, 2011
33.63
34.62
33.48
34.20
6,603,567
+0.70(+2.09%)
Feb 07, 2011
34.42
34.58
33.33
33.50
6,402,533
-0.50(-1.47%)
Feb 04, 2011
34.30
34.62
32.64
34.00
15,667,842
+3.77(+12.47%)
Feb 03, 2011
30.35
30.56
29.56
30.23
6,635,651
-0.12(-0.39%)
Feb 02, 2011
30.53
30.63
30.27
30.35
1,955,153
-0.36(-1.18%)
Feb 01, 2011
30.13
30.75
30.11
30.71
2,144,806
+0.78(+2.61%)
Jan 31, 2011
30.10
30.30
29.83
29.93
3,733,775
-0.01(-0.03%)
Jan 28, 2011
30.95
30.98
29.92
29.94
3,025,007
-1.06(-3.43%)
Jan 27, 2011
30.44
31.14
30.26
31.00
3,316,164
+0.58(+1.91%)
Jan 26, 2011
30.45
30.75
30.25
30.42
3,744,956
-0.02(-0.06%)
Jan 25, 2011
29.82
30.58
29.80
30.44
2,470,064
+0.42(+1.39%)
Jan 24, 2011
30.08
30.45
29.90
30.02
2,273,343
-0.22(-0.72%)
Jan 21, 2011
30.16
30.40
30.08
30.24
2,713,716
+0.24(+0.79%)
Jan 20, 2011
30.14
30.20
29.75
30.00
3,228,920
-0.15(-0.51%)
Jan 19, 2011
30.96
30.96
30.01
30.15
4,345,042
-0.88(-2.84%)
Jan 18, 2011
30.65
31.05
30.59
31.04
3,478,604
+0.25(+0.80%)
Jan 14, 2011
29.75
30.85
29.66
30.79
4,209,987
+0.99(+3.32%)
Jan 13, 2011
29.74
29.84
29.49
29.80
2,167,341
-0.01(-0.03%)
Jan 12, 2011
29.89
29.92
29.52
29.81
2,358,472
+0.10(+0.34%)
Jan 11, 2011
29.36
29.72
29.26
29.71
2,740,102
+0.44(+1.49%)
Jan 10, 2011
29.16
29.49
29.11
29.27
2,674,140
+0.05(+0.19%)
Jan 07, 2011
29.25
29.52
28.98
29.22
2,828,675
+0.06(+0.22%)
Jan 06, 2011
28.62
29.46
28.62
29.16
6,211,094
+0.54(+1.87%)
Jan 05, 2011
28.25
28.71
28.24
28.62
7,621,420
+0.27(+0.96%)
Jan 04, 2011
28.26
28.41
28.12
28.35
5,138,142
+0.15(+0.52%)
Jan 03, 2011
27.87
28.29
27.80
28.20
2,250,941
+0.48(+1.74%)
Dec 31, 2010
27.63
27.90
27.58
27.72
1,573,253
+0.08(+0.30%)
Dec 30, 2010
27.69
27.78
27.57
27.64
1,036,027
-0.05(-0.16%)
Dec 29, 2010
27.63
27.78
27.58
27.68
1,476,015
+0.05(+0.20%)
Dec 28, 2010
27.95
27.96
27.58
27.63
1,144,453
-0.30(-1.07%)
Dec 27, 2010
27.90
28.04
27.80
27.93
1,133,645
-0.12(-0.42%)
Dec 23, 2010
27.86
28.25
27.81
28.05
2,796,845
+0.13(+0.46%)
Dec 22, 2010
27.44
27.96
27.37
27.92
3,035,895
+0.49(+1.79%)
Dec 21, 2010
27.57
28.08
27.38
27.43
4,327,279
-0.10(-0.36%)
Dec 20, 2010
27.69
27.71
27.35
27.53
2,758,045
-0.06(-0.23%)
Dec 17, 2010
27.45
27.66
27.20
27.59
7,367,463
+0.14(+0.50%)
Dec 16, 2010
27.66
27.81
27.44
27.46
5,139,639
-0.15(-0.53%)
Dec 15, 2010
27.89
28.21
27.58
27.60
6,180,978
-0.34(-1.20%)
Dec 14, 2010
28.06
28.32
27.90
27.94
3,630,754
-0.16(-0.56%)
Dec 13, 2010
27.87
28.50
27.79
28.09
7,635,466
+0.28(+1.02%)
Dec 10, 2010
27.57
27.83
27.54
27.81
7,175,292
+0.29(+1.06%)
Dec 09, 2010
27.37
27.61
27.07
27.52
7,608,136
+0.28(+1.03%)
Dec 08, 2010
27.49
27.57
27.24
27.24
3,805,576
-0.17(-0.63%)
Dec 07, 2010
27.69
27.75
27.41
27.41
3,798,245
-0.12(-0.43%)
Dec 06, 2010
27.77
27.87
27.52
27.53
3,146,674
-0.29(-1.04%)
Dec 03, 2010
27.67
27.92
27.45
27.82
5,316,553
+0.11(+0.39%)
Dec 02, 2010
27.11
27.81
27.11
27.71
5,898,784
+0.51(+1.87%)
Dec 01, 2010
27.27
27.58
27.11
27.20
7,602,160
+0.29(+1.08%)
Nov 30, 2010
27.18
27.39
26.90
26.91
6,429,651
-0.49(-1.79%)
Nov 29, 2010
27.16
27.52
26.84
27.40
4,288,722
+0.04(+0.13%)
Nov 26, 2010
27.32
27.69
27.24
27.37
1,952,164
-0.19(-0.70%)
Nov 24, 2010
27.60
27.56
27.56
27.56
3,767,968
+0.04(+0.14%)
Nov 23, 2010
27.77
27.87
27.50
27.52
5,232,301
-0.59(-2.10%)
Nov 22, 2010
29.07
29.09
27.97
28.11
8,787,036
+0.27(+0.98%)
Nov 19, 2010
27.44
27.87
27.26
27.84
11,228,151
+0.45(+1.63%)
Nov 18, 2010
27.40
27.79
27.14
27.39
6,320,795
-0.17(-0.63%)
Nov 17, 2010
27.51
27.72
27.38
27.57
4,230,204
-0.03(-0.10%)
Nov 16, 2010
27.95
27.95
27.51
27.59
4,591,673
-1.19(-4.14%)
Nov 15, 2010
28.78
28.83
28.10
28.78
5,001,426
+0.05(+0.19%)
Nov 12, 2010
28.68
29.07
28.57
28.73
5,709,045
-0.19(-0.66%)
Nov 11, 2010
28.76
28.96
28.46
28.92
3,161,071
-0.07(-0.25%)
Nov 10, 2010
28.45
28.99
27.90
28.99
5,755,634
+0.45(+1.59%)
Nov 09, 2010
28.30
28.76
28.28
28.54
6,757,620
+0.17(+0.61%)
Nov 08, 2010
28.10
28.46
28.05
28.37
5,774,750
+0.21(+0.74%)
Nov 05, 2010
28.18
28.48
27.87
28.16
5,222,330
+0.14(+0.49%)
Nov 04, 2010
28.30
28.35
27.78
28.02
5,210,646
+0.04(+0.13%)
Nov 03, 2010
27.29
28.58
26.82
27.98
9,023,621
+0.79(+2.90%)
Nov 02, 2010
27.30
27.82
27.19
27.19
8,009,054
+0.15(+0.54%)
Nov 01, 2010
27.24
27.53
26.90
27.05
4,186,796
-0.05(-0.17%)
Oct 29, 2010
27.55
27.88
27.06
27.09
4,993,423
-0.44(-1.61%)
Oct 28, 2010
27.58
27.81
27.29
27.54
3,069,448
+0.15(+0.56%)
Oct 27, 2010
27.70
27.93
27.31
27.39
4,280,206
-0.99(-3.49%)
Oct 25, 2010
28.64
28.85
28.33
28.37
3,250,907
+0.06(+0.22%)
Oct 22, 2010
28.48
28.64
28.20
28.31
3,197,037
-0.17(-0.61%)
Oct 21, 2010
28.47
28.58
28.14
28.48
2,798,535
+0.05(+0.19%)
Oct 20, 2010
28.21
28.69
28.17
28.43
3,718,769
+0.39(+1.39%)
Oct 19, 2010
28.61
28.72
27.88
28.04
4,388,691
-0.99(-3.41%)
Oct 18, 2010
28.76
29.04
28.53
29.03
3,833,358
+0.23(+0.79%)
Oct 15, 2010
28.91
29.09
28.62
28.80
4,235,029
+0.15(+0.51%)
Oct 14, 2010
28.69
29.41
28.49
28.66
3,882,670
-0.08(-0.28%)
Oct 13, 2010
28.35
29.01
28.13
28.74
4,316,221
+0.60(+2.13%)
Oct 12, 2010
27.90
28.26
27.70
28.14
2,472,393
+0.10(+0.36%)
Oct 11, 2010
27.84
28.21
27.78
28.04
2,462,331
+0.19(+0.68%)
Oct 08, 2010
27.85
28.17
27.58
27.85
2,650,795
+0.01(+0.03%)
Oct 07, 2010
27.65
28.02
27.57
27.84
4,755,923
+0.27(+0.99%)
Oct 06, 2010
28.10
28.36
27.38
27.57
3,506,265
-0.36(-1.28%)
Oct 05, 2010
27.90
28.23
27.70
27.93
3,536,026
+0.25(+0.90%)
Oct 04, 2010
28.21
28.33
27.60
27.68
2,608,174
-0.64(-2.24%)
Oct 01, 2010
28.31
28.76
27.94
28.31
3,288,083
-0.38(-1.31%)
Sep 30, 2010
28.68
28.89
28.38
28.69
7,383
+0.40(+1.42%)
Sep 29, 2010
28.17
28.32
27.87
28.28
417
-0.08(-0.29%)
Sep 28, 2010
28.11
28.40
27.94
28.37
3,827,652
+0.41(+1.46%)
Sep 27, 2010
28.03
28.24
27.96
27.96
3,743,150
-0.12(-0.42%)
Sep 24, 2010
28.08
28.17
27.94
28.07
4,934,534
+0.28(+1.01%)
Sep 23, 2010
27.79
28.11
27.58
27.79
5,689,413
-0.14(-0.49%)
Sep 22, 2010
28.04
28.18
27.84
27.93
6,023,513
-0.24(-0.87%)
Sep 21, 2010
27.68
28.53
27.65
28.17
5,648,076
+0.47(+1.70%)
Sep 20, 2010
27.12
27.81
27.06
27.70
3,993,972
+0.74(+2.76%)
Sep 17, 2010
26.96
27.77
26.82
26.96
7,091,621
-0.58(-2.11%)
Sep 15, 2010
27.56
27.68
27.09
27.54
4,694,931
-0.14(-0.49%)
Sep 14, 2010
27.49
27.86
27.35
27.68
3,875,888
+0.05(+0.20%)
Sep 13, 2010
27.38
27.85
27.36
27.62
5,830,083
+0.46(+1.70%)
Sep 10, 2010
26.81
27.30
26.53
27.16
4,005,799
+0.43(+1.60%)
Sep 09, 2010
26.68
27.03
26.58
26.73
4,607,895
+0.35(+1.34%)
Sep 08, 2010
25.91
26.39
25.91
26.38
1,102
+0.45(+1.75%)
Sep 07, 2010
25.99
26.17
25.73
25.92
1,499
-0.17(-0.66%)
Sep 03, 2010
26.00
26.24
25.93
26.10
4,090,569
+0.32(+1.23%)
Sep 02, 2010
25.45
25.78
25.11
25.78
219
+0.44(+1.75%)
Sep 01, 2010
24.55
25.35
24.43
25.33
5,132,550
+1.08(+4.45%)
Aug 31, 2010
24.22
24.68
23.97
24.25
39,116
-0.14(-0.56%)
Aug 30, 2010
24.79
24.94
24.38
24.39
2,595,834
-0.41(-1.65%)
Aug 27, 2010
24.72
24.84
24.03
24.80
2,788,234
+0.13(+0.51%)
Aug 26, 2010
24.67
24.83
24.29
24.67
881
+0.13(+0.52%)
Aug 25, 2010
24.07
24.70
24.00
24.55
4,000,635
+0.33(+1.35%)
Aug 24, 2010
24.38
24.52
24.05
24.22
1,726
-0.42(-1.69%)
Aug 23, 2010
24.71
24.97
24.60
24.64
3,079,869
+0.04(+0.15%)
Aug 20, 2010
24.58
24.83
24.48
24.60
3,322,708
-0.13(-0.51%)
Aug 19, 2010
25.60
25.61
24.71
24.73
624
-0.99(-3.85%)
Aug 18, 2010
25.45
25.95
25.18
25.72
4,169,083
+0.21(+0.82%)
Aug 17, 2010
25.50
25.72
25.23
25.51
2,667,016
+0.23(+0.90%)
Aug 16, 2010
25.23
25.40
25.00
25.28
2,666,121
-0.25(-1.00%)
Aug 13, 2010
25.53
25.64
25.23
25.53
2,759,119
+0.04(+0.14%)
Aug 12, 2010
25.48
25.79
25.29
25.50
3,732,226
-0.16(-0.64%)
Aug 11, 2010
26.64
26.64
25.31
25.66
8,012,893
-1.28(-4.75%)
Aug 10, 2010
26.93
26.94
26.57
26.94
2,755
-0.05(-0.17%)
Aug 09, 2010
27.32
27.58
26.98
26.99
4,202,079
-0.30(-1.10%)
Aug 06, 2010
27.29
27.40
26.37
27.29
7,310,327
+0.59(+2.21%)
Aug 05, 2010
26.11
26.70
25.97
26.70
4,311,152
+0.44(+1.66%)
Aug 04, 2010
25.83
26.34
25.77
26.26
871
+0.44(+1.72%)
Aug 03, 2010
25.82
26.41
25.67
25.82
7,624,525
-0.05(-0.18%)
Aug 02, 2010
25.64
25.93
25.35
25.86
5,628,766
+0.59(+2.33%)
Jul 30, 2010
25.27
25.49
24.53
25.27
5,417,701
+0.33(+1.31%)
Jul 29, 2010
25.30
25.41
24.65
24.94
5,150,188
-0.05(-0.22%)
Jul 28, 2010
25.00
25.53
24.45
25.00
373
-0.73(-2.86%)
Jul 27, 2010
25.73
26.23
25.58
25.73
499
-0.20(-0.77%)
Jul 26, 2010
25.52
26.08
25.52
25.93
3,362,554
+0.39(+1.53%)
Jul 23, 2010
25.59
25.81
25.37
25.54
3,532,384
-0.11(-0.42%)
Jul 22, 2010
25.13
25.77
24.87
25.65
4,830,308
+0.87(+3.52%)
Jul 21, 2010
25.24
25.36
24.63
24.78
3,364,546
-0.35(-1.41%)
Jul 20, 2010
25.13
25.25
24.66
25.13
5,715,040
+0.04(+0.14%)
Jul 19, 2010
24.80
25.26
24.72
25.10
3,253,504
+0.45(+1.84%)
Jul 16, 2010
24.64
25.60
24.60
24.64
5,611,269
-0.96(-3.76%)
Jul 15, 2010
25.23
25.66
25.20
25.61
4,888,037
+0.42(+1.66%)
Jul 14, 2010
24.96
25.47
24.84
25.19
3,440,547
+0.01(+0.04%)
Jul 13, 2010
24.87
25.36
24.70
25.18
5,703,634
+0.49(+1.98%)
Jul 12, 2010
24.35
24.72
23.99
24.69
7,568,353
-0.38(-1.52%)
Jul 09, 2010
25.07
25.22
24.77
25.07
4,394,960
-0.01(-0.04%)
Jul 08, 2010
24.82
25.14
24.75
25.08
18,073
+0.43(+1.73%)
Jul 07, 2010
24.12
24.70
24.05
24.65
5,851,015
+0.62(+2.57%)
Jul 06, 2010
24.15
24.31
23.82
24.04
1,310
+0.22(+0.91%)
Jul 02, 2010
23.82
24.01
23.57
23.82
7,754,080
+0.18(+0.77%)
Jul 01, 2010
23.86
23.86
22.68
23.64
10,046,745
-0.30(-1.25%)
Jun 30, 2010
24.35
24.45
23.83
23.94
1,531
-0.47(-1.93%)
Jun 29, 2010
25.23
25.23
24.26
24.41
8,878,302
-1.42(-5.51%)
Jun 25, 2010
25.83
26.20
25.40
25.83
7,725,268
-0.17(-0.66%)
Jun 24, 2010
26.12
26.36
25.88
26.01
4,204,582
-0.25(-0.93%)
Jun 23, 2010
26.50
26.59
26.13
26.25
6,179,337
-0.24(-0.92%)
Jun 22, 2010
27.11
27.39
26.46
26.50
790
-0.64(-2.37%)
Jun 21, 2010
27.93
28.10
27.02
27.14
4,715,903
-0.47(-1.71%)
Jun 18, 2010
27.61
27.79
27.44
27.61
6,151,904
-0.18(-0.65%)
Jun 17, 2010
27.01
27.84
26.90
27.79
1,184
+1.19(+4.47%)
Jun 16, 2010
26.64
26.99
26.55
26.60
6,176,371
-0.24(-0.91%)
Jun 15, 2010
26.72
26.94
26.55
26.85
4,400,905
+0.28(+1.06%)
Jun 14, 2010
26.12
26.92
26.12
26.57
8,738,123
+0.60(+2.31%)
Jun 11, 2010
25.96
26.37
25.49
25.97
8,000,217
-0.21(-0.80%)
Jun 10, 2010
26.41
26.50
26.01
26.18
1,077
+0.04(+0.14%)
Jun 09, 2010
26.77
27.05
26.09
26.14
6,716,620
-0.55(-2.07%)
Jun 08, 2010
26.78
27.23
26.43
26.70
6,129,263
-0.05(-0.17%)
Jun 07, 2010
27.56
27.88
26.60
26.74
9,521,678
-0.67(-2.45%)
Jun 04, 2010
27.41
28.31
27.14
27.41
9,567,055
-0.19(-0.69%)
Jun 03, 2010
26.92
27.61
26.89
27.60
7,031,676
+0.74(+2.74%)
Jun 02, 2010
26.22
26.89
26.09
26.87
15,485
+0.74(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.