Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AAR Corp
(NY:
AIR
)
70.80
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.043
4.214
4.016
4.052
275,223
+0.01(+0.22%)
May 29, 2003
4.052
4.052
3.980
4.043
113,176
-0.01(-0.22%)
May 28, 2003
3.944
4.052
3.917
4.052
212,248
+0.24(+6.38%)
May 27, 2003
3.646
3.827
3.610
3.809
102,625
+0.16(+4.44%)
May 23, 2003
3.682
3.700
3.601
3.646
66,973
+0.05(+1.25%)
May 22, 2003
3.565
3.655
3.565
3.601
43,760
+0.05(+1.52%)
May 21, 2003
3.619
3.646
3.511
3.547
70,749
-0.12(-3.19%)
May 20, 2003
3.691
3.818
3.628
3.664
38,651
+0.05(+1.24%)
May 19, 2003
3.691
3.854
3.457
3.619
105,846
+0.02(+0.50%)
May 16, 2003
3.845
4.034
3.601
3.601
95,295
-0.28(-7.19%)
May 15, 2003
3.962
4.007
3.827
3.881
132,613
-0.02(-0.46%)
May 14, 2003
4.052
4.052
3.809
3.899
135,612
-0.15(-3.78%)
May 13, 2003
4.052
4.052
3.962
4.052
42,982
+0.00(+0.00%)
May 12, 2003
4.007
4.052
3.962
4.052
37,429
+0.05(+1.12%)
May 09, 2003
3.700
4.043
3.700
4.007
62,974
+0.32(+8.54%)
May 08, 2003
3.736
3.827
3.682
3.691
52,423
-0.05(-1.20%)
May 07, 2003
3.782
3.917
3.736
3.736
259,895
-0.14(-3.49%)
May 06, 2003
3.917
4.097
3.827
3.872
179,039
-0.05(-1.15%)
May 05, 2003
3.736
3.962
3.736
3.917
118,508
+0.23(+6.10%)
May 02, 2003
3.520
3.745
3.502
3.691
178,928
+0.20(+5.67%)
Apr 30, 2003
3.430
3.511
3.430
3.493
48,091
+0.07(+2.11%)
Apr 29, 2003
3.565
3.565
3.376
3.421
85,188
-0.14(-4.04%)
Apr 28, 2003
3.331
3.583
3.331
3.565
53,756
+0.10(+2.86%)
Apr 25, 2003
3.511
3.574
3.439
3.466
47,425
+0.00(+0.00%)
Apr 24, 2003
3.466
3.601
3.448
3.466
65,640
-0.05(-1.28%)
Apr 23, 2003
3.565
3.583
3.466
3.511
33,431
-0.05(-1.27%)
Apr 22, 2003
3.556
3.601
3.511
3.556
41,094
+0.03(+0.77%)
Apr 21, 2003
3.511
3.529
3.421
3.529
22,879
-0.05(-1.26%)
Apr 17, 2003
3.394
3.574
3.358
3.574
21,435
+0.18(+5.30%)
Apr 16, 2003
3.583
3.583
3.376
3.394
203,696
-0.15(-4.31%)
Apr 15, 2003
3.664
3.664
3.511
3.547
24,545
-0.05(-1.50%)
Apr 14, 2003
3.421
3.619
3.421
3.601
33,764
+0.23(+6.95%)
Apr 11, 2003
3.421
3.421
3.196
3.367
39,428
-0.01(-0.27%)
Apr 10, 2003
3.466
3.466
3.376
3.376
14,882
-0.06(-1.83%)
Apr 09, 2003
3.601
3.601
3.331
3.439
34,652
-0.16(-4.50%)
Apr 08, 2003
3.511
3.601
3.511
3.601
13,661
+0.09(+2.56%)
Apr 07, 2003
3.646
3.691
3.430
3.511
32,986
-0.06(-1.76%)
Apr 04, 2003
3.583
3.646
3.574
3.574
29,654
-0.03(-0.75%)
Apr 03, 2003
3.691
3.691
3.574
3.601
19,547
-0.05(-1.23%)
Apr 02, 2003
3.682
3.691
3.556
3.646
42,649
+0.00(+0.00%)
Apr 01, 2003
3.493
3.646
3.421
3.646
29,876
+0.24(+7.14%)
Mar 31, 2003
3.511
3.511
3.376
3.403
26,767
-0.14(-4.06%)
Mar 28, 2003
3.655
3.673
3.547
3.547
19,880
-0.08(-2.23%)
Mar 27, 2003
3.439
3.664
3.439
3.628
27,433
+0.19(+5.50%)
Mar 26, 2003
3.619
3.655
3.349
3.439
42,538
-0.21(-5.68%)
Mar 25, 2003
3.601
3.863
3.547
3.646
69,083
+0.14(+4.11%)
Mar 24, 2003
3.655
3.691
3.484
3.502
23,212
-0.24(-6.49%)
Mar 21, 2003
3.773
3.773
3.646
3.745
49,091
-0.02(-0.48%)
Mar 20, 2003
3.736
3.827
3.727
3.764
41,872
-0.06(-1.65%)
Mar 19, 2003
3.827
3.827
3.673
3.827
24,878
-0.05(-1.16%)
Mar 18, 2003
3.899
3.908
3.727
3.872
50,313
-0.05(-1.15%)
Mar 17, 2003
3.466
3.917
3.466
3.917
34,874
+0.40(+11.25%)
Mar 14, 2003
3.646
3.682
3.448
3.520
14,549
-0.06(-1.76%)
Mar 13, 2003
3.421
3.691
3.376
3.583
52,645
+0.25(+7.57%)
Mar 12, 2003
3.493
3.547
3.241
3.331
54,311
-0.16(-4.64%)
Mar 11, 2003
3.691
3.691
3.466
3.493
34,097
-0.16(-4.43%)
Mar 10, 2003
3.736
3.755
3.637
3.655
45,759
-0.17(-4.47%)
Mar 07, 2003
3.872
3.917
3.782
3.827
117,508
-0.10(-2.52%)
Mar 06, 2003
3.926
3.962
3.854
3.926
111,177
+0.00(+0.00%)
Mar 05, 2003
3.944
4.034
3.872
3.926
72,637
-0.04(-0.91%)
Mar 04, 2003
3.962
3.971
3.863
3.962
90,075
+0.00(+0.00%)
Mar 03, 2003
4.052
4.052
3.872
3.962
103,514
-0.05(-1.12%)
Feb 28, 2003
4.043
4.043
3.926
4.007
40,095
-0.02(-0.45%)
Feb 27, 2003
4.052
4.052
3.818
4.025
50,535
-0.03(-0.67%)
Feb 26, 2003
4.205
4.205
3.962
4.052
110,400
-0.15(-3.64%)
Feb 25, 2003
4.070
4.205
3.827
4.205
47,536
+0.14(+3.32%)
Feb 24, 2003
4.394
4.394
4.052
4.070
63,307
-0.33(-7.57%)
Feb 21, 2003
4.430
4.592
4.232
4.403
74,969
-0.03(-0.61%)
Feb 20, 2003
4.502
4.772
4.358
4.430
75,303
-0.12(-2.57%)
Feb 19, 2003
4.646
4.772
4.412
4.547
164,933
-0.10(-2.13%)
Feb 18, 2003
4.349
4.646
4.349
4.646
37,207
+0.33(+7.72%)
Feb 14, 2003
4.286
4.529
4.277
4.313
48,758
+0.06(+1.48%)
Feb 13, 2003
4.412
4.457
4.205
4.250
47,314
-0.22(-4.84%)
Feb 12, 2003
4.547
4.547
4.412
4.466
61,197
-0.06(-1.39%)
Feb 11, 2003
4.313
4.529
4.277
4.529
78,635
+0.22(+5.01%)
Feb 10, 2003
4.592
4.664
4.187
4.313
42,538
-0.14(-3.23%)
Feb 07, 2003
4.592
4.664
4.367
4.457
69,194
-0.05(-1.00%)
Feb 06, 2003
4.403
4.574
4.322
4.502
48,647
+0.08(+1.83%)
Feb 05, 2003
4.430
4.457
4.241
4.421
84,743
+0.05(+1.24%)
Feb 04, 2003
4.223
4.385
4.097
4.367
48,091
+0.22(+5.21%)
Feb 03, 2003
4.358
4.358
4.097
4.151
40,095
-0.14(-3.15%)
Jan 31, 2003
4.115
4.358
4.016
4.286
33,764
+0.21(+5.08%)
Jan 30, 2003
4.583
4.583
4.079
4.079
74,525
-0.47(-10.30%)
Jan 29, 2003
4.457
4.574
4.277
4.547
63,530
+0.14(+3.06%)
Jan 28, 2003
4.322
4.511
4.187
4.412
56,421
+0.09(+2.08%)
Jan 27, 2003
4.538
4.592
4.295
4.322
37,762
-0.18(-4.00%)
Jan 24, 2003
4.745
4.772
4.367
4.502
42,760
-0.23(-4.94%)
Jan 23, 2003
4.862
4.862
4.727
4.736
23,323
-0.05(-0.94%)
Jan 22, 2003
4.916
4.961
4.781
4.781
47,092
-0.09(-1.85%)
Jan 21, 2003
4.808
4.907
4.727
4.871
46,981
+0.07(+1.50%)
Jan 17, 2003
4.763
4.952
4.727
4.799
40,650
-0.12(-2.38%)
Jan 16, 2003
4.745
4.997
4.727
4.916
30,321
+0.19(+4.00%)
Jan 15, 2003
4.718
4.736
4.457
4.727
89,075
+0.05(+0.96%)
Jan 14, 2003
4.439
4.691
4.367
4.682
55,533
+0.25(+5.69%)
Jan 13, 2003
4.610
4.610
4.430
4.430
74,525
+0.00(+0.00%)
Jan 10, 2003
4.700
4.709
4.403
4.430
322,426
-0.23(-5.02%)
Jan 09, 2003
4.916
5.033
4.664
4.664
46,425
-0.20(-4.07%)
Jan 08, 2003
4.907
5.024
4.844
4.862
26,322
-0.09(-1.82%)
Jan 07, 2003
5.249
5.258
4.952
4.952
23,657
-0.30(-5.66%)
Jan 06, 2003
5.141
5.402
5.042
5.249
36,429
-0.07(-1.35%)
Jan 03, 2003
5.483
5.483
5.042
5.321
78,524
-0.16(-2.96%)
Jan 02, 2003
4.682
5.492
4.628
5.483
85,188
+0.85(+18.25%)
Dec 31, 2002
4.601
4.826
4.592
4.637
59,642
-0.05(-1.15%)
Dec 30, 2002
4.682
4.700
4.547
4.691
63,752
+0.10(+2.16%)
Dec 27, 2002
4.592
4.844
4.592
4.592
35,985
-0.01(-0.20%)
Dec 26, 2002
4.538
4.664
4.538
4.601
46,092
-0.03(-0.58%)
Dec 24, 2002
4.637
4.637
4.556
4.628
33,431
-0.05(-0.96%)
Dec 23, 2002
4.502
4.700
4.493
4.673
67,417
+0.17(+3.80%)
Dec 20, 2002
4.547
4.601
4.502
4.502
126,727
-0.04(-0.79%)
Dec 19, 2002
4.367
4.637
4.367
4.538
57,088
+0.12(+2.65%)
Dec 18, 2002
4.637
4.637
4.394
4.421
128,393
-0.31(-6.48%)
Dec 17, 2002
4.772
4.817
4.592
4.727
52,312
+0.00(+0.00%)
Dec 16, 2002
4.646
4.727
4.385
4.727
102,514
+0.09(+1.94%)
Dec 13, 2002
4.718
4.718
4.637
4.637
47,314
+0.00(+0.00%)
Dec 12, 2002
4.637
4.772
4.556
4.637
122,728
-0.07(-1.53%)
Dec 11, 2002
4.907
4.907
4.610
4.709
101,625
-0.15(-3.15%)
Dec 10, 2002
4.664
5.042
4.646
4.862
49,868
+0.22(+4.65%)
Dec 09, 2002
4.835
4.925
4.637
4.646
80,745
-0.28(-5.67%)
Dec 06, 2002
4.727
4.934
4.655
4.925
71,304
+0.11(+2.24%)
Dec 05, 2002
4.826
4.826
4.637
4.817
49,868
-0.05(-0.93%)
Dec 04, 2002
4.862
5.024
4.772
4.862
21,213
+0.00(+0.00%)
Dec 03, 2002
4.844
4.961
4.727
4.862
37,540
-0.07(-1.46%)
Dec 02, 2002
5.042
5.132
4.808
4.934
51,312
-0.02(-0.36%)
Nov 29, 2002
5.141
5.231
4.916
4.952
47,980
-0.37(-6.94%)
Nov 27, 2002
4.727
5.321
4.727
5.321
60,642
+0.68(+14.76%)
Nov 26, 2002
4.628
4.790
4.502
4.637
22,102
+0.01(+0.19%)
Nov 25, 2002
4.664
4.736
4.367
4.628
42,649
-0.13(-2.65%)
Nov 22, 2002
4.637
4.799
4.556
4.754
33,431
+0.16(+3.53%)
Nov 21, 2002
4.412
4.610
4.232
4.592
82,966
+0.21(+4.72%)
Nov 20, 2002
4.196
4.385
4.196
4.385
58,976
+0.10(+2.31%)
Nov 19, 2002
4.340
4.340
4.088
4.286
58,865
+0.04(+0.85%)
Nov 18, 2002
4.322
4.412
3.989
4.250
66,306
+0.02(+0.43%)
Nov 15, 2002
4.250
4.592
4.142
4.232
69,638
-0.05(-1.05%)
Nov 14, 2002
4.367
4.394
4.196
4.277
57,088
-0.09(-2.06%)
Nov 13, 2002
4.574
4.682
4.349
4.367
30,321
-0.23(-4.90%)
Nov 12, 2002
4.322
4.592
4.286
4.592
59,753
+0.36(+8.51%)
Nov 11, 2002
4.988
5.060
4.196
4.232
92,629
-0.76(-15.16%)
Nov 08, 2002
4.628
5.222
4.628
4.988
71,749
+0.45(+9.92%)
Nov 07, 2002
4.592
4.934
4.385
4.538
107,845
-0.28(-5.79%)
Nov 06, 2002
4.142
4.817
4.142
4.817
126,727
+0.77(+18.89%)
Nov 05, 2002
3.890
4.097
3.827
4.052
124,727
+0.14(+3.69%)
Nov 04, 2002
3.755
3.989
3.755
3.908
58,532
+0.15(+4.08%)
Nov 01, 2002
3.511
3.782
3.511
3.755
129,503
+0.23(+6.65%)
Oct 31, 2002
3.682
3.709
3.466
3.520
54,311
-0.16(-4.40%)
Oct 30, 2002
3.764
3.854
3.619
3.682
51,868
-0.10(-2.62%)
Oct 29, 2002
3.511
3.782
3.502
3.782
116,619
+0.27(+7.69%)
Oct 28, 2002
3.601
3.718
3.502
3.511
207,250
-0.07(-2.01%)
Oct 25, 2002
3.917
3.980
3.511
3.583
218,357
-0.32(-8.08%)
Oct 24, 2002
3.800
4.007
3.764
3.899
129,947
+0.19(+5.10%)
Oct 23, 2002
3.592
3.755
3.556
3.709
158,825
+0.09(+2.49%)
Oct 22, 2002
3.827
3.827
3.556
3.619
604,313
-0.21(-5.41%)
Oct 21, 2002
3.601
3.917
3.556
3.827
93,851
+0.20(+5.46%)
Oct 18, 2002
3.646
3.736
3.556
3.628
66,528
-0.04(-0.98%)
Oct 17, 2002
3.736
3.736
3.520
3.664
63,974
+0.15(+4.36%)
Oct 16, 2002
4.025
4.025
3.394
3.511
166,599
-0.54(-13.33%)
Oct 15, 2002
3.899
4.070
3.836
4.052
76,969
+0.06(+1.58%)
Oct 14, 2002
3.691
3.989
3.538
3.989
93,295
+0.25(+6.75%)
Oct 11, 2002
3.241
3.827
3.241
3.736
588,320
+0.54(+16.90%)
Oct 10, 2002
3.061
3.313
2.755
3.196
170,265
+0.32(+10.94%)
Oct 09, 2002
3.124
3.124
2.629
2.881
266,337
-0.33(-10.36%)
Oct 08, 2002
3.556
3.709
3.142
3.214
170,265
-0.41(-11.19%)
Oct 07, 2002
4.052
4.097
3.601
3.619
103,180
-0.43(-10.67%)
Oct 04, 2002
4.241
4.493
4.052
4.052
5,797,678
-0.19(-4.46%)
Oct 03, 2002
4.421
4.430
4.178
4.241
66,639
-0.18(-4.07%)
Oct 02, 2002
4.502
4.511
4.412
4.421
123,617
-0.08(-1.80%)
Oct 01, 2002
4.286
4.592
4.223
4.502
155,049
+0.23(+5.26%)
Sep 30, 2002
4.250
4.277
3.962
4.277
330,534
+0.03(+0.64%)
Sep 27, 2002
4.457
4.466
4.205
4.250
180,039
-0.16(-3.67%)
Sep 26, 2002
4.007
4.529
4.007
4.412
330,201
+0.41(+10.11%)
Sep 25, 2002
3.854
4.007
3.782
4.007
3,154,292
+0.24(+6.46%)
Sep 24, 2002
4.052
4.052
3.736
3.764
16,848,810
-0.24(-6.07%)
Sep 23, 2002
4.547
4.691
3.782
4.007
204,140
-0.57(-12.40%)
Sep 20, 2002
4.511
4.655
4.511
4.574
94,295
+0.07(+1.60%)
Sep 19, 2002
4.592
4.592
4.439
4.502
147,607
-0.05(-0.99%)
Sep 18, 2002
4.682
5.132
4.484
4.547
127,615
-0.16(-3.44%)
Sep 17, 2002
4.997
5.024
4.709
4.709
142,720
-0.34(-6.77%)
Sep 16, 2002
5.402
5.402
4.997
5.051
75,192
-0.32(-5.87%)
Sep 13, 2002
5.402
5.510
5.267
5.366
59,642
+0.02(+0.34%)
Sep 12, 2002
5.402
5.429
5.222
5.348
71,082
-0.03(-0.50%)
Sep 11, 2002
5.357
5.456
5.321
5.375
204,362
-0.02(-0.33%)
Sep 10, 2002
5.420
5.447
5.321
5.393
199,919
-0.03(-0.50%)
Sep 09, 2002
5.384
5.456
5.267
5.420
77,524
+0.02(+0.33%)
Sep 06, 2002
5.357
5.690
5.357
5.402
50,202
+0.07(+1.35%)
Sep 05, 2002
5.474
5.492
5.303
5.330
399,839
-0.17(-3.11%)
Sep 04, 2002
5.402
5.672
4.997
5.501
212,803
+0.14(+2.69%)
Sep 03, 2002
5.555
5.564
5.195
5.357
92,851
-0.23(-4.03%)
Aug 30, 2002
5.528
5.672
5.519
5.582
152,827
+0.01(+0.16%)
Aug 29, 2002
5.537
5.672
5.537
5.573
271,113
+0.01(+0.16%)
Aug 28, 2002
5.690
5.690
5.528
5.564
104,624
-0.22(-3.74%)
Aug 27, 2002
5.690
5.942
5.510
5.780
142,942
+0.09(+1.58%)
Aug 26, 2002
5.843
5.861
5.582
5.690
115,842
-0.14(-2.32%)
Aug 23, 2002
5.807
5.942
5.780
5.825
5,064,639
-0.07(-1.22%)
Aug 22, 2002
6.122
6.122
5.816
5.897
127,282
-0.27(-4.38%)
Aug 21, 2002
5.492
6.203
5.474
6.167
810,786
+0.70(+12.85%)
Aug 20, 2002
5.402
5.492
5.222
5.465
329,534
-0.27(-4.71%)
Aug 16, 2002
5.222
5.762
5.177
5.735
139,499
+0.33(+6.17%)
Aug 15, 2002
5.447
5.465
5.303
5.402
224,687
-0.05(-0.83%)
Aug 14, 2002
5.798
5.798
5.087
5.447
330,978
-0.35(-6.06%)
Aug 13, 2002
6.609
6.609
5.690
5.798
236,905
-0.81(-12.26%)
Aug 12, 2002
7.563
7.563
6.483
6.609
249,455
-0.87(-11.67%)
Aug 07, 2002
7.374
7.599
7.050
7.482
44,870
+0.19(+2.59%)
Aug 06, 2002
6.555
7.293
6.555
7.293
157,714
+0.83(+12.81%)
Aug 05, 2002
6.843
6.843
6.321
6.465
140,832
-0.47(-6.75%)
Aug 02, 2002
7.536
7.536
6.933
6.933
115,065
-0.51(-6.89%)
Aug 01, 2002
7.869
7.878
7.230
7.446
63,307
-0.42(-5.38%)
Jul 31, 2002
8.544
8.544
7.869
7.869
61,308
-0.69(-8.10%)
Jul 30, 2002
7.968
9.004
7.788
8.562
135,057
+0.50(+6.26%)
Jul 29, 2002
8.148
8.328
7.446
8.058
110,511
+0.72(+9.82%)
Jul 26, 2002
7.320
7.374
7.113
7.338
51,090
+0.08(+1.12%)
Jul 25, 2002
7.122
7.527
7.122
7.257
114,953
+0.14(+1.90%)
Jul 24, 2002
7.167
7.338
7.032
7.122
264,116
-0.04(-0.50%)
Jul 23, 2002
7.230
7.230
7.023
7.158
102,958
-0.05(-0.63%)
Jul 22, 2002
6.843
7.248
6.843
7.203
194,921
+0.18(+2.56%)
Jul 19, 2002
7.221
7.302
7.023
7.023
61,641
-0.44(-5.91%)
Jul 17, 2002
7.383
7.473
6.924
7.464
110,733
+0.08(+1.10%)
Jul 12, 2002
7.455
7.509
7.383
7.383
4,042,825
-0.07(-0.97%)
Jul 11, 2002
7.500
7.509
7.383
7.455
214,025
-0.06(-0.84%)
Jul 10, 2002
7.743
7.743
7.428
7.518
295,992
-0.22(-2.79%)
Jul 09, 2002
7.860
7.860
7.734
7.734
149,162
-0.13(-1.60%)
Jul 08, 2002
7.761
7.950
7.761
7.860
127,060
+0.01(+0.11%)
Jul 05, 2002
7.644
7.851
7.644
7.851
38,429
+0.21(+2.71%)
Jul 04, 2002
7.878
7.878
7.482
7.644
105,402
+0.00(+0.00%)
Jul 03, 2002
7.878
7.878
7.482
7.644
105,402
-0.32(-4.07%)
Jul 02, 2002
7.779
8.067
7.329
7.968
1,110,666
+0.18(+2.31%)
Jul 01, 2002
9.184
9.184
7.743
7.788
311,875
-1.40(-15.20%)
Jun 28, 2002
8.463
9.229
8.463
9.184
240,126
+0.72(+8.51%)
Jun 27, 2002
8.094
8.508
7.518
8.463
227,242
+0.23(+2.73%)
Jun 26, 2002
8.373
8.733
8.229
8.238
129,947
-0.36(-4.19%)
Jun 25, 2002
9.364
9.454
8.508
8.598
163,823
-0.92(-9.65%)
Jun 21, 2002
9.400
9.544
9.256
9.517
144,497
+0.30(+3.22%)
Jun 20, 2002
9.598
9.598
9.220
9.220
50,313
-0.38(-3.94%)
Jun 19, 2002
9.589
9.859
9.454
9.598
98,405
-0.08(-0.84%)
Jun 18, 2002
9.796
9.814
9.499
9.679
30,543
-0.14(-1.38%)
Jun 17, 2002
9.679
9.841
9.625
9.814
92,962
+0.35(+3.71%)
Jun 14, 2002
9.652
9.652
9.229
9.463
77,080
-0.19(-1.96%)
Jun 12, 2002
9.364
9.706
9.364
9.652
38,873
+0.29(+3.08%)
Jun 11, 2002
10.00
10.08
9.364
9.364
71,637
-0.64(-6.39%)
Jun 10, 2002
9.724
10.08
9.724
10.00
67,750
+0.10(+1.00%)
Jun 07, 2002
9.598
9.904
9.319
9.904
92,851
+0.31(+3.19%)
Jun 06, 2002
9.904
9.994
9.598
9.598
98,293
-0.35(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.