Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Tower Corp A
(NY:
AMT
)
193.27
-1.45 (-0.74%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
188.78
189.68
185.92
186.56
1,358,286
-3.42(-1.80%)
May 05, 2023
188.23
190.84
186.97
189.97
1,254,093
+2.27(+1.21%)
May 04, 2023
184.68
189.66
184.68
187.71
2,055,093
+2.35(+1.27%)
May 03, 2023
189.69
190.65
185.00
185.36
1,544,500
-4.02(-2.12%)
May 02, 2023
192.79
194.79
188.94
189.38
2,209,727
-3.25(-1.69%)
May 01, 2023
196.29
196.97
192.50
192.63
2,212,020
-4.72(-2.39%)
Apr 28, 2023
198.58
199.50
196.32
197.35
2,156,550
-1.21(-0.61%)
Apr 27, 2023
193.44
198.87
193.44
198.56
1,806,863
+5.12(+2.65%)
Apr 26, 2023
195.57
199.36
193.19
193.44
1,887,481
-1.35(-0.69%)
Apr 25, 2023
196.38
198.06
194.65
194.79
1,387,662
-2.12(-1.08%)
Apr 24, 2023
197.25
197.95
194.80
196.92
1,405,084
-0.19(-0.10%)
Apr 21, 2023
199.48
199.48
195.84
197.11
2,255,042
-1.40(-0.71%)
Apr 20, 2023
200.65
200.65
197.66
198.51
1,524,844
-2.44(-1.22%)
Apr 19, 2023
200.00
203.39
199.66
200.95
1,229,001
-0.06(-0.03%)
Apr 18, 2023
201.27
201.67
199.07
201.01
2,191,574
-0.63(-0.31%)
Apr 17, 2023
200.62
204.64
199.95
201.64
1,924,132
+1.87(+0.94%)
Apr 14, 2023
203.24
203.51
198.24
199.76
1,216,663
-3.79(-1.86%)
Apr 13, 2023
202.88
204.65
201.62
203.55
1,746,240
+1.07(+0.53%)
Apr 12, 2023
203.19
204.61
201.68
202.48
2,406,341
+0.84(+0.42%)
Apr 11, 2023
199.66
203.68
198.68
201.63
2,206,787
+1.94(+0.97%)
Apr 10, 2023
196.60
200.05
195.30
199.69
1,803,759
+1.59(+0.80%)
Apr 06, 2023
196.83
198.41
195.07
198.10
1,328,608
+1.92(+0.98%)
Apr 05, 2023
195.05
199.12
194.98
196.18
2,149,547
+1.19(+0.61%)
Apr 04, 2023
192.89
195.63
192.46
194.99
3,580,397
+2.25(+1.17%)
Apr 03, 2023
194.74
196.43
190.84
192.74
3,000,714
-3.10(-1.59%)
Mar 31, 2023
192.78
195.99
192.66
195.85
2,668,980
+3.03(+1.57%)
Mar 30, 2023
193.28
194.31
191.71
192.82
1,541,937
+2.58(+1.36%)
Mar 29, 2023
187.24
190.32
186.97
190.24
1,861,550
+5.39(+2.91%)
Mar 28, 2023
184.01
186.18
183.02
184.85
1,544,416
-0.27(-0.14%)
Mar 27, 2023
191.87
192.97
184.75
185.12
2,493,600
-6.20(-3.24%)
Mar 24, 2023
182.96
191.38
181.50
191.32
1,980,048
+7.67(+4.17%)
Mar 23, 2023
184.31
187.18
182.46
183.66
2,142,264
-0.48(-0.26%)
Mar 22, 2023
187.90
189.47
183.94
184.13
2,027,815
-5.82(-3.06%)
Mar 21, 2023
193.16
193.93
186.54
189.95
2,690,037
-3.60(-1.86%)
Mar 20, 2023
192.59
195.21
191.49
193.56
2,087,502
+0.58(+0.30%)
Mar 17, 2023
196.87
199.02
192.52
192.98
3,606,858
-3.55(-1.80%)
Mar 16, 2023
193.59
197.58
193.04
196.53
2,736,148
+2.62(+1.35%)
Mar 15, 2023
189.67
194.76
189.52
193.91
3,252,248
+2.39(+1.25%)
Mar 14, 2023
190.79
191.70
187.20
191.52
2,568,203
+3.35(+1.78%)
Mar 13, 2023
182.97
192.63
181.67
188.17
2,426,171
+4.85(+2.65%)
Mar 10, 2023
183.21
186.45
182.47
183.32
2,460,223
+0.07(+0.04%)
Mar 09, 2023
187.46
189.55
182.82
183.25
1,527,061
-4.38(-2.33%)
Mar 08, 2023
184.14
189.03
183.41
187.63
1,672,507
+3.26(+1.77%)
Mar 07, 2023
189.88
190.02
184.06
184.37
1,989,111
-5.94(-3.12%)
Mar 06, 2023
195.41
195.67
189.90
190.32
1,866,492
-3.77(-1.94%)
Mar 03, 2023
190.98
194.16
190.81
194.08
2,133,487
+4.76(+2.52%)
Mar 02, 2023
185.28
189.94
185.28
189.32
1,980,448
+2.53(+1.35%)
Mar 01, 2023
188.35
190.55
184.84
186.79
3,402,388
-2.99(-1.58%)
Feb 28, 2023
186.99
191.30
186.26
189.78
2,860,309
+2.81(+1.50%)
Feb 27, 2023
190.32
191.55
184.94
186.97
2,449,943
-0.62(-0.33%)
Feb 24, 2023
190.53
191.96
186.01
187.59
2,845,276
-5.97(-3.08%)
Feb 23, 2023
192.88
195.48
191.69
193.56
3,374,245
+2.57(+1.34%)
Feb 22, 2023
196.56
196.58
190.34
191.00
3,718,710
-5.15(-2.62%)
Feb 21, 2023
199.99
199.99
194.84
196.14
1,970,242
-5.38(-2.67%)
Feb 17, 2023
202.19
203.16
199.82
201.52
1,871,525
-1.67(-0.82%)
Feb 16, 2023
204.94
205.83
201.62
203.19
1,794,249
-4.41(-2.12%)
Feb 15, 2023
204.63
207.62
204.16
207.60
1,441,396
+1.39(+0.67%)
Feb 14, 2023
207.90
208.48
204.28
206.21
1,061,128
-2.02(-0.97%)
Feb 13, 2023
208.52
209.91
206.44
208.23
1,411,421
+0.52(+0.25%)
Feb 10, 2023
204.29
208.17
203.52
207.71
2,013,586
+1.47(+0.71%)
Feb 09, 2023
210.31
211.32
205.70
206.25
1,272,907
-3.14(-1.50%)
Feb 08, 2023
209.78
210.85
207.85
209.39
2,019,782
-0.96(-0.46%)
Feb 07, 2023
209.83
211.06
206.83
210.35
1,913,959
-1.05(-0.50%)
Feb 06, 2023
209.78
212.32
207.52
211.40
1,875,782
-1.43(-0.67%)
Feb 03, 2023
215.08
216.01
208.98
212.83
2,593,575
-5.11(-2.34%)
Feb 02, 2023
220.64
225.70
216.16
217.94
2,291,023
+0.24(+0.11%)
Feb 01, 2023
212.67
219.45
211.88
217.70
2,714,043
+3.59(+1.68%)
Jan 31, 2023
208.99
214.13
208.99
214.10
1,615,615
+5.11(+2.44%)
Jan 30, 2023
210.85
213.33
208.79
209.00
1,483,880
-2.62(-1.24%)
Jan 27, 2023
211.54
212.70
210.31
211.61
1,419,238
-0.23(-0.11%)
Jan 26, 2023
210.70
212.29
209.42
211.84
1,174,671
+2.27(+1.08%)
Jan 25, 2023
205.02
210.28
203.94
209.57
2,071,195
+3.34(+1.62%)
Jan 24, 2023
206.00
207.56
203.80
206.23
2,078,062
-0.48(-0.23%)
Jan 23, 2023
209.79
210.85
206.16
206.71
2,840,893
-5.50(-2.59%)
Jan 20, 2023
212.16
212.54
205.55
212.21
3,120,093
-1.86(-0.87%)
Jan 19, 2023
214.76
217.67
213.70
214.07
1,945,252
-1.76(-0.82%)
Jan 18, 2023
221.65
222.84
214.92
215.83
2,307,646
-5.62(-2.54%)
Jan 17, 2023
224.49
225.78
221.36
221.45
2,300,156
-1.69(-0.76%)
Jan 13, 2023
219.72
225.11
219.72
223.13
2,094,395
+0.58(+0.26%)
Jan 12, 2023
219.77
223.12
216.18
222.56
2,466,965
+3.92(+1.79%)
Jan 11, 2023
214.41
219.30
214.41
218.64
1,975,993
+5.91(+2.78%)
Jan 10, 2023
211.90
213.68
210.62
212.72
1,764,602
+2.54(+1.21%)
Jan 09, 2023
211.67
214.17
210.03
210.18
1,802,092
+0.77(+0.37%)
Jan 06, 2023
204.53
210.22
202.16
209.42
2,066,279
+6.11(+3.00%)
Jan 05, 2023
208.05
208.76
202.71
203.31
1,559,825
-6.58(-3.14%)
Jan 04, 2023
208.37
213.29
206.55
209.90
1,873,924
+4.15(+2.02%)
Jan 03, 2023
205.10
206.30
202.20
205.75
1,890,975
+2.69(+1.33%)
Dec 30, 2022
205.42
206.25
200.48
203.05
1,513,419
-3.72(-1.80%)
Dec 29, 2022
203.04
207.69
201.40
206.77
1,381,322
+5.41(+2.68%)
Dec 28, 2022
202.56
205.34
201.26
201.37
1,472,936
-0.77(-0.38%)
Dec 27, 2022
202.23
202.88
199.96
202.13
1,620,452
+0.01(+0.00%)
Dec 23, 2022
199.23
202.26
198.85
202.12
1,205,328
+1.76(+0.88%)
Dec 22, 2022
199.18
200.84
196.37
200.36
2,325,196
+0.00(+0.00%)
Dec 21, 2022
199.59
203.02
199.31
200.36
1,482,235
+1.82(+0.92%)
Dec 20, 2022
197.85
200.20
195.76
198.55
1,374,251
-0.88(-0.44%)
Dec 19, 2022
202.79
202.79
197.66
199.43
1,473,341
-3.64(-1.79%)
Dec 16, 2022
204.64
204.69
197.97
203.07
3,914,481
-4.54(-2.19%)
Dec 15, 2022
206.76
210.63
206.02
207.61
1,779,632
-1.55(-0.74%)
Dec 14, 2022
211.90
215.94
209.06
209.16
1,999,917
-3.37(-1.58%)
Dec 13, 2022
212.12
216.89
210.17
212.53
2,291,708
+7.15(+3.48%)
Dec 12, 2022
204.44
205.44
201.67
205.38
1,942,055
+1.93(+0.95%)
Dec 09, 2022
201.67
205.87
201.00
203.45
1,731,001
+1.51(+0.75%)
Dec 08, 2022
200.16
203.44
199.05
201.93
2,591,229
+1.09(+0.54%)
Dec 07, 2022
201.63
205.12
199.28
200.85
1,707,510
-1.34(-0.66%)
Dec 06, 2022
205.76
206.31
201.47
202.19
1,757,678
-2.94(-1.43%)
Dec 05, 2022
205.45
207.87
204.15
205.13
1,528,534
-3.58(-1.71%)
Dec 02, 2022
207.66
210.17
205.76
208.71
1,423,826
-1.84(-0.87%)
Dec 01, 2022
213.51
214.98
209.20
210.54
1,795,965
+0.05(+0.02%)
Nov 30, 2022
205.39
210.58
204.24
210.50
4,087,884
+3.83(+1.86%)
Nov 29, 2022
204.37
206.71
202.95
206.66
1,942,516
+3.16(+1.55%)
Nov 28, 2022
208.08
209.66
202.69
203.50
1,436,998
-5.88(-2.81%)
Nov 25, 2022
208.97
210.49
207.77
209.38
595,401
+1.74(+0.84%)
Nov 23, 2022
207.59
209.71
205.75
207.64
1,272,371
+0.11(+0.05%)
Nov 22, 2022
210.00
210.45
205.00
207.53
1,643,872
-1.69(-0.81%)
Nov 21, 2022
205.11
209.53
205.11
209.22
1,768,354
+3.79(+1.84%)
Nov 18, 2022
207.05
209.51
204.20
205.44
2,481,295
-0.39(-0.19%)
Nov 17, 2022
207.14
208.92
203.97
205.82
2,254,301
-2.67(-1.28%)
Nov 16, 2022
209.39
212.22
207.52
208.50
2,523,448
-0.41(-0.20%)
Nov 15, 2022
204.93
209.14
204.62
208.91
2,262,142
+4.00(+1.95%)
Nov 14, 2022
211.00
211.37
204.77
204.91
1,711,165
-7.50(-3.53%)
Nov 11, 2022
211.98
214.48
210.28
212.41
2,013,568
+2.25(+1.07%)
Nov 10, 2022
202.75
210.81
199.45
210.16
2,923,335
+18.89(+9.88%)
Nov 09, 2022
194.09
196.68
190.66
191.27
1,607,003
-1.88(-0.97%)
Nov 08, 2022
192.20
195.50
191.33
193.15
2,176,825
+0.95(+0.49%)
Nov 07, 2022
194.69
195.98
191.90
192.20
1,922,251
-1.81(-0.93%)
Nov 04, 2022
193.05
194.45
189.46
194.01
1,879,488
+2.46(+1.29%)
Nov 03, 2022
193.33
194.62
191.31
191.54
1,790,894
-3.67(-1.88%)
Nov 02, 2022
196.68
195.22
2,791,209
-2.56(-1.29%)
Nov 01, 2022
199.23
202.95
196.55
197.78
2,004,479
+0.66(+0.33%)
Oct 31, 2022
191.85
199.68
190.94
197.12
2,641,692
+2.36(+1.21%)
Oct 28, 2022
187.71
198.24
187.71
194.76
2,747,345
+5.74(+3.04%)
Oct 27, 2022
189.20
194.04
186.65
189.02
3,588,681
+1.67(+0.89%)
Oct 26, 2022
185.83
189.62
184.77
187.35
2,640,683
+1.32(+0.71%)
Oct 25, 2022
176.92
186.52
176.88
186.03
2,622,750
+9.64(+5.46%)
Oct 24, 2022
180.69
182.13
175.23
176.39
1,951,273
-2.05(-1.15%)
Oct 21, 2022
179.78
179.78
174.23
178.44
2,184,262
-0.42(-0.23%)
Oct 20, 2022
181.86
181.86
176.36
178.86
2,644,163
-2.84(-1.57%)
Oct 19, 2022
185.53
186.65
181.25
181.71
1,917,927
-5.93(-3.16%)
Oct 18, 2022
185.06
188.32
184.78
187.63
3,419,717
+4.50(+2.46%)
Oct 17, 2022
180.54
186.38
179.65
183.13
3,196,333
+6.38(+3.61%)
Oct 14, 2022
182.30
183.31
176.06
176.75
2,592,545
-3.87(-2.14%)
Oct 13, 2022
171.13
182.13
169.51
180.62
3,697,896
+5.77(+3.30%)
Oct 12, 2022
179.41
180.15
173.44
174.86
2,703,463
-5.21(-2.90%)
Oct 11, 2022
180.23
182.65
176.26
180.07
2,588,961
-0.30(-0.16%)
Oct 10, 2022
186.47
188.54
179.78
180.37
2,094,080
-4.80(-2.59%)
Oct 07, 2022
189.44
191.26
184.01
185.17
3,327,007
-6.63(-3.46%)
Oct 06, 2022
201.77
202.28
191.53
191.80
3,079,290
-10.46(-5.17%)
Oct 05, 2022
205.09
205.47
199.65
202.26
1,607,967
-5.61(-2.70%)
Oct 04, 2022
206.80
211.89
205.87
207.87
2,152,338
+2.75(+1.34%)
Oct 03, 2022
204.85
207.04
200.57
205.12
2,225,772
+2.33(+1.15%)
Sep 30, 2022
203.88
205.26
200.26
202.79
2,648,932
+0.93(+0.46%)
Sep 29, 2022
206.22
207.95
199.65
201.86
2,219,676
-6.93(-3.32%)
Sep 28, 2022
211.18
211.50
207.61
208.79
2,105,661
+0.43(+0.21%)
Sep 27, 2022
211.46
213.93
207.29
208.36
2,012,558
-0.73(-0.35%)
Sep 26, 2022
216.43
216.43
206.03
209.09
2,272,983
-7.03(-3.25%)
Sep 23, 2022
218.10
219.01
213.11
216.11
2,019,182
-3.75(-1.71%)
Sep 22, 2022
219.80
223.34
219.32
219.86
1,530,585
-1.29(-0.59%)
Sep 21, 2022
226.65
228.99
221.06
221.16
2,056,518
-3.54(-1.58%)
Sep 20, 2022
231.74
232.21
224.16
224.70
2,215,977
-9.07(-3.88%)
Sep 19, 2022
230.84
234.03
228.17
233.77
1,322,750
+1.52(+0.65%)
Sep 16, 2022
230.87
233.91
230.43
232.25
3,480,669
+0.78(+0.34%)
Sep 15, 2022
237.63
238.00
231.02
231.46
1,653,174
-6.38(-2.68%)
Sep 14, 2022
237.48
240.94
235.92
237.85
2,209,620
-2.65(-1.10%)
Sep 13, 2022
246.09
247.66
239.87
240.50
1,811,912
-9.88(-3.95%)
Sep 12, 2022
247.52
250.82
247.42
250.38
1,001,759
+3.31(+1.34%)
Sep 09, 2022
247.92
248.61
245.26
247.07
931,779
-0.08(-0.03%)
Sep 08, 2022
245.25
247.46
242.98
247.15
1,607,956
+2.05(+0.84%)
Sep 07, 2022
240.78
245.62
239.57
245.10
1,160,185
+5.03(+2.09%)
Sep 06, 2022
238.12
242.24
237.07
240.07
1,232,072
+3.14(+1.33%)
Sep 02, 2022
245.14
246.49
236.58
236.93
1,469,207
-6.41(-2.64%)
Sep 01, 2022
238.90
243.45
237.66
243.34
1,683,927
+3.39(+1.41%)
Aug 31, 2022
239.77
241.99
238.93
239.95
2,123,006
+0.61(+0.26%)
Aug 30, 2022
245.48
246.21
238.68
239.34
1,282,307
-5.97(-2.43%)
Aug 29, 2022
245.38
248.07
243.86
245.31
1,670,911
-1.39(-0.56%)
Aug 26, 2022
253.00
253.42
246.58
246.70
1,299,518
-6.66(-2.63%)
Aug 25, 2022
251.00
253.56
247.75
253.35
1,447,745
+3.55(+1.42%)
Aug 24, 2022
251.51
251.91
249.44
249.80
1,453,567
-0.71(-0.28%)
Aug 23, 2022
253.43
253.98
248.71
250.51
1,028,099
-4.27(-1.68%)
Aug 22, 2022
257.21
258.94
254.00
254.78
1,002,501
-4.40(-1.70%)
Aug 19, 2022
259.73
262.19
258.22
259.18
2,234,668
-1.02(-0.39%)
Aug 18, 2022
262.12
263.71
257.77
260.20
1,205,953
-1.86(-0.71%)
Aug 17, 2022
261.49
263.50
260.15
262.06
1,121,267
-0.94(-0.36%)
Aug 16, 2022
263.38
264.54
260.67
263.00
1,253,067
-2.90(-1.09%)
Aug 15, 2022
262.94
266.80
262.70
265.90
1,407,238
+3.59(+1.37%)
Aug 12, 2022
260.38
262.48
259.40
262.31
1,175,309
+3.56(+1.38%)
Aug 11, 2022
263.44
263.44
258.11
258.75
1,334,475
-3.63(-1.38%)
Aug 10, 2022
264.43
264.43
259.81
262.38
1,430,610
+1.52(+0.58%)
Aug 09, 2022
258.63
261.93
255.35
260.85
1,545,523
+3.00(+1.16%)
Aug 08, 2022
259.50
261.51
256.27
257.85
1,025,777
+0.76(+0.30%)
Aug 05, 2022
253.48
257.31
252.22
257.09
1,224,327
+0.87(+0.34%)
Aug 04, 2022
254.21
256.64
253.13
256.22
1,331,746
+2.30(+0.91%)
Aug 03, 2022
252.98
254.95
250.17
253.91
1,450,702
+2.08(+0.83%)
Aug 02, 2022
254.17
256.13
251.27
251.83
1,779,804
-1.88(-0.74%)
Aug 01, 2022
255.28
256.68
251.49
253.71
1,400,865
-2.09(-0.82%)
Jul 29, 2022
255.35
258.75
252.66
255.80
1,928,176
+1.82(+0.72%)
Jul 28, 2022
246.95
254.60
245.63
253.98
2,741,648
+10.03(+4.11%)
Jul 27, 2022
245.12
246.74
241.20
243.95
1,595,236
-0.66(-0.27%)
Jul 26, 2022
244.21
248.47
243.51
244.61
1,672,570
+1.55(+0.64%)
Jul 25, 2022
244.96
245.25
241.70
243.06
1,686,923
-2.13(-0.87%)
Jul 22, 2022
242.31
245.91
241.57
245.19
1,680,769
+3.97(+1.64%)
Jul 21, 2022
236.29
241.78
234.42
241.23
1,366,299
+5.34(+2.27%)
Jul 20, 2022
241.79
243.62
235.59
235.88
1,666,056
-7.01(-2.89%)
Jul 19, 2022
237.65
242.99
237.54
242.89
1,594,848
+7.47(+3.17%)
Jul 18, 2022
242.65
243.49
234.79
235.42
1,702,666
-7.51(-3.09%)
Jul 15, 2022
245.46
246.31
241.16
242.93
1,250,520
+0.65(+0.27%)
Jul 14, 2022
237.78
243.54
237.48
242.28
1,672,002
+0.56(+0.23%)
Jul 13, 2022
238.40
243.88
237.23
241.72
1,258,300
+0.41(+0.17%)
Jul 12, 2022
242.69
244.38
239.10
241.31
1,747,901
-2.36(-0.97%)
Jul 11, 2022
240.85
244.12
238.48
243.67
1,375,878
+2.81(+1.17%)
Jul 08, 2022
241.15
243.57
239.64
240.86
991,023
-2.05(-0.84%)
Jul 07, 2022
244.16
246.12
241.24
242.91
1,153,648
-0.99(-0.41%)
Jul 06, 2022
243.65
246.12
242.45
243.90
1,239,687
+2.16(+0.89%)
Jul 05, 2022
241.31
241.85
235.78
241.74
1,399,307
-2.32(-0.95%)
Jul 01, 2022
240.41
244.66
238.43
244.06
1,447,373
+2.65(+1.10%)
Jun 30, 2022
237.65
243.41
236.32
241.41
2,051,951
+2.30(+0.96%)
Jun 29, 2022
236.16
239.84
233.44
239.11
1,973,232
+0.22(+0.09%)
Jun 28, 2022
245.57
246.03
238.13
238.90
1,696,005
-6.04(-2.47%)
Jun 27, 2022
247.68
249.44
243.83
244.94
2,137,531
-2.19(-0.89%)
Jun 24, 2022
246.29
247.58
242.34
247.13
3,315,471
+3.16(+1.29%)
Jun 23, 2022
239.02
245.38
238.71
243.98
2,703,146
+5.95(+2.50%)
Jun 22, 2022
228.87
244.46
228.81
238.03
3,314,096
+4.87(+2.09%)
Jun 21, 2022
228.57
234.75
228.47
233.15
2,650,812
+10.09(+4.52%)
Jun 17, 2022
220.73
225.04
219.24
223.06
4,545,177
+1.88(+0.85%)
Jun 16, 2022
221.75
223.84
219.42
221.19
1,766,535
-5.47(-2.41%)
Jun 15, 2022
221.02
229.56
220.65
226.65
2,211,777
+6.49(+2.95%)
Jun 14, 2022
224.57
225.79
218.45
220.17
2,753,065
-5.20(-2.31%)
Jun 13, 2022
230.03
232.05
224.37
225.37
2,420,820
-10.31(-4.37%)
Jun 10, 2022
241.31
242.09
234.83
235.68
2,330,590
-8.63(-3.53%)
Jun 09, 2022
245.22
251.38
244.14
244.31
2,184,659
-4.00(-1.61%)
Jun 08, 2022
249.41
252.60
247.24
248.31
1,651,316
-1.59(-0.64%)
Jun 07, 2022
249.92
250.68
243.33
249.89
2,274,071
-1.14(-0.45%)
Jun 06, 2022
253.31
254.53
249.91
251.03
4,470,189
+0.59(+0.24%)
Jun 03, 2022
245.83
253.04
244.82
250.44
7,809,294
+4.10(+1.67%)
Jun 02, 2022
231.03
247.11
230.67
246.33
2,962,082
+9.20(+3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.