Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
APE
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 24, 2023
0
+0.00(+0.00%)
Aug 23, 2023
1.790
1.905
1.730
1.730
141,003,952
-0.15(-7.98%)
Aug 22, 2023
2.140
2.140
1.780
1.880
62,336,224
-0.24(-11.32%)
Aug 21, 2023
2.320
2.360
2.050
2.120
93,989,704
-0.15(-6.61%)
Aug 18, 2023
2.210
2.270
2.150
2.270
30,438,360
+0.08(+3.65%)
Aug 17, 2023
2.120
2.230
2.110
2.190
36,396,760
+0.07(+3.30%)
Aug 16, 2023
2.150
2.200
2.090
2.120
34,903,704
+0.01(+0.47%)
Aug 15, 2023
2.090
2.220
2.020
2.110
42,835,712
+0.04(+1.93%)
Aug 14, 2023
2.040
2.155
1.850
2.070
125,297,992
+0.29(+16.29%)
Aug 11, 2023
1.750
1.850
1.735
1.780
47,149,340
+0.03(+1.71%)
Aug 10, 2023
1.740
1.765
1.730
1.750
3,629,348
+0.02(+1.16%)
Aug 09, 2023
1.730
1.790
1.730
1.730
4,197,571
+0.00(+0.00%)
Aug 08, 2023
1.800
1.840
1.730
1.730
10,986,949
-0.04(-2.26%)
Aug 07, 2023
1.780
1.800
1.710
1.770
15,656,664
-0.02(-1.12%)
Aug 04, 2023
1.780
1.840
1.780
1.790
8,083,855
+0.01(+0.56%)
Aug 03, 2023
1.800
1.820
1.780
1.780
9,922,001
-0.03(-1.66%)
Aug 02, 2023
1.780
1.840
1.750
1.810
8,906,148
+0.01(+0.56%)
Aug 01, 2023
1.800
1.830
1.790
1.800
6,886,722
-0.05(-2.70%)
Jul 31, 2023
1.800
1.870
1.790
1.850
8,240,103
+0.05(+2.78%)
Jul 28, 2023
1.840
1.870
1.780
1.800
14,020,991
-0.06(-3.23%)
Jul 27, 2023
1.760
1.870
1.740
1.860
20,627,488
+0.10(+5.68%)
Jul 26, 2023
1.800
1.830
1.740
1.760
18,189,212
-0.01(-0.56%)
Jul 25, 2023
1.890
1.890
1.740
1.770
28,815,536
-0.03(-1.67%)
Jul 24, 2023
1.720
1.800
1.630
1.800
59,637,680
+0.00(+0.00%)
Jul 21, 2023
1.840
1.850
1.750
1.800
57,110,600
-0.04(-2.17%)
Jul 20, 2023
1.880
1.890
1.830
1.840
5,087,710
-0.05(-2.65%)
Jul 19, 2023
1.840
1.900
1.830
1.890
4,370,890
+0.05(+2.72%)
Jul 18, 2023
1.860
1.905
1.830
1.840
5,520,506
-0.03(-1.60%)
Jul 17, 2023
1.880
1.900
1.850
1.870
4,067,408
-0.04(-2.09%)
Jul 14, 2023
1.960
1.970
1.860
1.910
9,327,547
-0.06(-3.05%)
Jul 13, 2023
2.000
2.010
1.940
1.970
8,339,661
+0.00(+0.00%)
Jul 12, 2023
1.940
1.980
1.910
1.970
111,402,760
+0.06(+3.14%)
Jul 11, 2023
1.900
1.920
1.820
1.910
11,821,023
+0.01(+0.53%)
Jul 10, 2023
1.870
1.900
1.830
1.900
16,204,327
+0.05(+2.70%)
Jul 07, 2023
1.760
1.860
1.760
1.850
13,462,553
+0.07(+3.93%)
Jul 06, 2023
1.720
1.780
1.710
1.780
5,080,084
+0.05(+2.89%)
Jul 05, 2023
1.760
1.805
1.700
1.730
12,197,308
-0.03(-1.70%)
Jul 03, 2023
1.730
1.780
1.720
1.760
4,332,358
+0.02(+1.15%)
Jun 30, 2023
1.770
1.810
1.720
1.740
13,180,748
-0.01(-0.57%)
Jun 29, 2023
1.750
1.810
1.695
1.750
13,844,602
+0.03(+1.74%)
Jun 28, 2023
1.780
1.790
1.700
1.720
21,520,908
-0.06(-3.37%)
Jun 27, 2023
1.810
1.810
1.770
1.780
8,689,666
-0.02(-1.11%)
Jun 26, 2023
1.800
1.835
1.760
1.800
9,887,179
-0.01(-0.55%)
Jun 23, 2023
1.830
1.850
1.772
1.810
13,288,253
-0.01(-0.55%)
Jun 22, 2023
1.870
1.945
1.790
1.820
37,584,664
+0.12(+7.06%)
Jun 21, 2023
1.730
1.750
1.610
1.700
17,419,596
-0.04(-2.30%)
Jun 20, 2023
1.730
1.750
1.700
1.740
10,054,343
+0.00(+0.00%)
Jun 16, 2023
1.690
1.805
1.680
1.740
19,173,626
+0.05(+2.96%)
Jun 15, 2023
1.600
1.700
1.600
1.690
17,116,796
+0.08(+4.97%)
Jun 14, 2023
1.610
1.620
1.590
1.610
8,808,437
+0.00(+0.00%)
Jun 13, 2023
1.590
1.620
1.590
1.610
7,925,340
+0.02(+1.26%)
Jun 12, 2023
1.580
1.610
1.580
1.590
7,028,370
+0.01(+0.63%)
Jun 09, 2023
1.580
1.610
1.580
1.580
8,845,231
-0.02(-1.25%)
Jun 08, 2023
1.610
1.610
1.590
1.600
8,555,692
+0.00(+0.00%)
Jun 07, 2023
1.590
1.620
1.580
1.600
8,264,138
+0.03(+1.91%)
Jun 06, 2023
1.590
1.620
1.570
1.570
10,136,770
-0.01(-0.63%)
Jun 05, 2023
1.580
1.620
1.560
1.580
6,166,525
-0.01(-0.63%)
Jun 02, 2023
1.590
1.610
1.583
1.590
3,785,189
+0.01(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.