Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.67	18.24	17.58	18.16	448,989	+0.49(+2.78%)
May 30, 2018	17.38	17.91	17.38	17.67	216,666	+0.21(+1.17%)
May 29, 2018	17.54	17.67	17.30	17.46	250,871	-0.08(-0.47%)
May 25, 2018		17.54	17.54	17.54	0	-0.12(-0.70%)
May 24, 2018	17.54	17.81	17.30	17.67	323,797	+0.04(+0.23%)
May 23, 2018	17.71	17.79	17.30	17.63	338,168	-0.08(-0.46%)
May 22, 2018	17.67	17.99	17.67	17.71	306,944	-0.04(-0.23%)
May 21, 2018	17.75	17.87	17.63	17.75	248,557	-0.08(-0.46%)
May 18, 2018	18.20	18.20	17.79	17.83	194,215	-0.29(-1.58%)
May 17, 2018	17.95	18.28	17.91	18.12	254,300	+0.16(+0.91%)
May 16, 2018	18.28	18.28	17.89	17.95	273,039	-0.20(-1.13%)
May 15, 2018	18.53	18.53	18.08	18.16	137,032	-0.33(-1.77%)
May 14, 2018	18.20	18.57	18.12	18.49	557,126	+0.45(+2.50%)
May 11, 2018	18.20	18.20	17.99	18.04	241,323	-0.04(-0.23%)
May 10, 2018	18.04	18.20	18.04	18.08	224,957	-0.08(-0.45%)
May 09, 2018	17.95	18.16	17.95	18.16	201,120	+0.20(+1.14%)
May 08, 2018	18.36	18.36	17.91	17.95	182,008	-0.33(-1.79%)
May 07, 2018	17.83	18.32	17.83	18.28	232,069	+0.45(+2.53%)
May 04, 2018	18.12	18.16	17.67	17.83	297,597	-0.37(-2.03%)
May 03, 2018	18.57	18.65	17.99	18.20	429,152	-0.25(-1.33%)
May 02, 2018	18.44	18.69	18.24	18.44	607,947	+0.08(+0.45%)
May 01, 2018	18.36	18.53	18.08	18.36	477,030	+0.33(+1.82%)
Apr 30, 2018	17.99	18.20	17.83	18.04	208,125	+0.12(+0.69%)
Apr 27, 2018	18.24	18.32	17.75	17.91	285,915	-0.25(-1.35%)
Apr 26, 2018	17.99	18.28	17.93	18.16	253,087	+0.12(+0.68%)
Apr 25, 2018	18.04	18.20	17.87	18.04	368,222	+0.12(+0.69%)
Apr 24, 2018	18.40	18.40	17.75	17.91	367,986	-0.33(-1.80%)
Apr 23, 2018	18.53	18.53	18.20	18.24	295,088	-0.21(-1.11%)
Apr 20, 2018	18.49	18.53	18.28	18.44	265,974	-0.04(-0.22%)
Apr 19, 2018	18.12	18.53	17.99	18.49	448,312	+0.25(+1.35%)
Apr 18, 2018	18.20	18.61	18.16	18.24	733,309	+0.00(+0.00%)
Apr 17, 2018	17.83	18.28	17.79	18.24	540,238	+0.45(+2.53%)
Apr 16, 2018	17.75	18.04	17.54	17.79	380,777	+0.29(+1.64%)
Apr 13, 2018	18.04	18.08	17.42	17.50	266,177	-0.04(-0.23%)
Apr 12, 2018	17.71	17.87	17.34	17.54	323,157	-0.04(-0.23%)
Apr 11, 2018	17.95	18.12	17.54	17.58	247,987	-0.49(-2.72%)
Apr 10, 2018	17.58	18.12	17.46	18.08	349,924	+0.61(+3.52%)
Apr 09, 2018	17.87	18.04	17.34	17.46	527,997	+0.33(+1.91%)
Apr 06, 2018	17.54	17.91	17.13	17.13	458,737	-0.53(-3.02%)
Apr 05, 2018	18.04	18.04	17.42	17.67	372,934	-0.37(-2.05%)
Apr 04, 2018	17.50	18.12	17.50	18.04	492,345	+0.25(+1.38%)
Apr 03, 2018	17.38	17.87	17.38	17.79	345,867	+0.41(+2.36%)
Apr 02, 2018	17.54	17.71	17.13	17.38	733,099	-0.16(-0.93%)
Mar 29, 2018		17.54	17.54	17.54	0	+0.33(+1.90%)
Mar 28, 2018	17.34	17.48	16.81	17.22	799,894	-0.25(-1.41%)
Mar 27, 2018	17.87	17.87	17.34	17.46	936,244	-0.37(-2.07%)
Mar 26, 2018	17.71	18.10	17.71	17.83	1,674,561	+0.00(+0.00%)
Mar 23, 2018	17.75	18.04	17.67	17.83	593,618	-0.04(-0.23%)
Mar 22, 2018	17.42	18.12	17.42	17.87	1,946,967	+0.61(+3.56%)
Mar 21, 2018	17.17	17.75	17.17	17.26	527,342	-0.08(-0.47%)
Mar 20, 2018	17.22	17.34	17.01	17.34	408,373	+0.21(+1.20%)
Mar 19, 2018	17.54	17.54	17.05	17.13	514,147	-0.37(-2.11%)
Mar 16, 2018	17.38	17.54	17.22	17.50	673,344	+0.00(+0.00%)
Mar 15, 2018	17.91	17.95	17.17	17.50	906,526	-0.45(-2.51%)
Mar 14, 2018	17.79	17.99	17.79	17.95	1,141,854	+0.04(+0.23%)
Mar 13, 2018	17.91	18.08	17.75	17.91	1,164,590	-0.12(-0.68%)
Mar 12, 2018	18.08	18.24	17.99	18.04	920,460	+0.08(+0.46%)
Mar 09, 2018	18.04	18.24	17.91	17.95	1,919,263	-0.08(-0.45%)
Mar 08, 2018	17.97	18.20	17.71	18.04	9,086,233	-0.25(-1.35%)
Mar 07, 2018		18.90	18.12	18.28	1,136,446	-0.45(-2.41%)
Mar 06, 2018	19.96	20.04	18.44	18.73	798,170	-1.97(-9.50%)
Mar 05, 2018	20.04	21.15	20.04	20.70	98,605	+0.53(+2.64%)
Mar 02, 2018	20.08	20.49	19.72	20.17	157,082	-0.12(-0.61%)
Mar 01, 2018	20.45	20.90	20.00	20.29	155,578	+0.29(+1.43%)
Feb 28, 2018	20.13	20.80	20.00	20.00	322,239	+0.04(+0.21%)
Feb 27, 2018	20.08	20.29	19.76	19.96	71,102	-0.25(-1.22%)
Feb 26, 2018	19.88	20.29	19.67	20.21	98,113	+0.57(+2.92%)
Feb 23, 2018	19.43	19.76	19.39	19.63	86,244	-0.12(-0.62%)
Feb 22, 2018				19.76	122,959	+0.08(+0.42%)
Feb 21, 2018	19.43	19.85	19.31	19.67	140,867	+0.25(+1.27%)
Feb 20, 2018	19.63	19.63	19.18	19.43	116,871	-0.29(-1.46%)
Feb 16, 2018		19.72	19.72	19.72	0	-0.33(-1.64%)
Feb 15, 2018	18.98	21.27	18.98	20.04	430,418	+1.43(+7.71%)
Feb 14, 2018	19.18	19.18	18.49	18.61	90,953	-0.29(-1.52%)
Feb 13, 2018	19.02	19.06	18.43	18.90	116,144	+0.04(+0.22%)
Feb 12, 2018	17.83	18.90	17.83	18.85	187,007	+1.15(+6.48%)
Feb 09, 2018	18.08	18.18	17.05	17.71	337,096	-0.16(-0.92%)
Feb 08, 2018	18.28	18.49	17.71	17.87	103,570	-0.37(-2.02%)
Feb 07, 2018	17.95	18.77	17.95	18.24	108,471	+0.25(+1.37%)
Feb 06, 2018	17.17	18.19	16.93	17.99	82,602	-0.04(-0.23%)
Feb 05, 2018	18.85	18.85	17.67	18.04	162,917	-0.94(-4.97%)
Feb 02, 2018	19.22	19.35	18.90	18.98	85,351	-0.41(-2.11%)
Feb 01, 2018	19.02	19.59	19.02	19.39	102,271	+0.25(+1.28%)
Jan 31, 2018	19.92	19.92	18.85	19.14	149,490	-0.66(-3.31%)
Jan 30, 2018	20.08	20.08	19.48	19.80	105,173	-0.29(-1.43%)
Jan 29, 2018	20.29	20.41	19.96	20.08	67,504	-0.16(-0.81%)
Jan 26, 2018	20.08	20.37	19.88	20.25	72,018	+0.16(+0.82%)
Jan 25, 2018	20.66	20.66	19.59	20.08	191,516	-0.49(-2.39%)
Jan 24, 2018	20.62	20.69	20.26	20.58	98,651	+0.12(+0.60%)
Jan 23, 2018	19.92	20.45	19.86	20.45	129,814	+0.61(+3.10%)
Jan 22, 2018	19.22	20.25	19.07	19.84	341,064	+0.82(+4.31%)
Jan 19, 2018	18.81	19.02	18.73	19.02	105,973	+0.16(+0.87%)
Jan 18, 2018	18.98	18.98	18.65	18.85	205,611	-0.20(-1.08%)
Jan 17, 2018	19.06	19.14	18.85	19.06	166,783	+0.00(+0.00%)
Jan 16, 2018	18.81	19.11	18.77	19.06	207,906	+0.25(+1.31%)
Jan 12, 2018		18.81	18.81	18.81	0	+0.00(+0.00%)
Jan 11, 2018	18.24	19.51	18.22	18.81	431,955	+0.57(+3.15%)
Jan 10, 2018	17.75	18.20	17.54	18.24	610,539	+0.70(+3.97%)
Jan 09, 2018	17.05	17.63	17.01	17.54	470,839	+0.57(+3.38%)
Jan 08, 2018	16.48	17.05	16.45	16.97	170,069	+0.49(+2.99%)
Jan 05, 2018	16.40	16.52	16.40	16.48	95,341	+0.08(+0.50%)
Jan 04, 2018	16.56	16.56	16.35	16.40	127,096	-0.12(-0.74%)
Jan 03, 2018	16.64	16.64	16.35	16.52	151,258	-0.04(-0.25%)
Jan 02, 2018	16.40	16.60	16.15	16.56	211,770	+0.16(+1.00%)
Dec 29, 2017		16.40	16.40	16.40	0	+0.25(+1.52%)
Dec 28, 2017	15.90	16.31	15.59	16.15	148,651	+0.33(+2.07%)
Dec 27, 2017	15.66	15.82	15.51	15.82	80,513	+0.16(+1.05%)
Dec 26, 2017	15.58	15.70	15.58	15.66	43,592	+0.04(+0.26%)
Dec 22, 2017	15.49	15.70	15.49	15.62	45,715	+0.08(+0.53%)
Dec 21, 2017	15.58	15.74	15.49	15.53	38,560	-0.08(-0.52%)
Dec 20, 2017	15.53	15.74	15.41	15.62	116,810	+0.16(+1.06%)
Dec 19, 2017	15.41	15.66	15.31	15.45	147,798	+0.00(+0.00%)
Dec 18, 2017	15.66	15.66	15.21	15.45	171,895	-0.08(-0.53%)
Dec 15, 2017	15.66	15.68	15.49	15.53	114,653	-0.07(-0.47%)
Dec 14, 2017	15.53	15.66	15.53	15.61	109,441	+0.07(+0.47%)
Dec 13, 2017	15.45	15.70	15.41	15.53	140,002	+0.12(+0.80%)
Dec 12, 2017	15.08	15.66	15.08	15.41	693,566	+0.25(+1.62%)
Dec 11, 2017	15.08	15.29	15.08	15.17	30,675	+0.00(+0.00%)
Dec 08, 2017	15.33	15.41	15.00	15.17	272,844	-0.16(-1.07%)
Dec 07, 2017	15.00	15.49	15.00	15.33	148,387	+0.20(+1.35%)
Dec 06, 2017	15.12	15.17	14.88	15.12	161,741	+0.08(+0.55%)
Dec 05, 2017	15.21	15.27	14.96	15.04	75,496	-0.08(-0.54%)
Dec 04, 2017	14.96	15.21	14.88	15.12	178,594	+0.16(+1.10%)
Dec 01, 2017	15.21	15.29	14.84	14.96	145,787	-0.16(-1.08%)
Nov 30, 2017	15.41	15.47	15.00	15.12	441,075	-0.12(-0.81%)
Nov 29, 2017	15.49	15.58	15.17	15.25	60,300	-0.21(-1.33%)
Nov 28, 2017	15.45	15.49	15.21	15.45	57,118	+0.04(+0.27%)
Nov 27, 2017	15.25	15.49	15.17	15.41	66,679	+0.11(+0.75%)
Nov 24, 2017	15.53	15.53	15.30	15.30	5,427	-0.20(-1.27%)
Nov 22, 2017	15.37	15.49	15.33	15.49	56,865	+0.04(+0.27%)
Nov 21, 2017	15.33	15.49	15.33	15.45	73,823	+0.08(+0.53%)
Nov 20, 2017	15.12	15.41	15.12	15.37	72,139	+0.16(+1.08%)
Nov 17, 2017	15.33	15.33	15.08	15.21	60,699	+0.04(+0.27%)
Nov 16, 2017	15.08	15.41	15.00	15.17	143,274	-0.25(-1.60%)
Nov 15, 2017	15.33	15.58	15.33	15.41	85,731	-0.12(-0.79%)
Nov 14, 2017	15.66	15.66	15.33	15.53	79,423	-0.08(-0.52%)
Nov 13, 2017	15.58	15.62	15.25	15.62	316,509	+0.20(+1.33%)
Nov 10, 2017	15.49	15.58	15.29	15.41	98,971	-0.12(-0.79%)
Nov 09, 2017	15.53	15.53	15.29	15.53	43,881	+0.08(+0.53%)
Nov 08, 2017	15.53	15.53	15.33	15.45	57,051	+0.04(+0.27%)
Nov 07, 2017	15.37	15.58	15.21	15.41	74,514	+0.00(+0.00%)
Nov 06, 2017	15.29	15.53	15.28	15.41	83,073	+0.04(+0.27%)
Nov 03, 2017	15.58	15.58	15.21	15.37	92,351	+0.12(+0.81%)
Nov 02, 2017	15.08	15.41	15.03	15.25	193,510	+0.08(+0.54%)
Nov 01, 2017	15.08	15.21	14.92	15.17	64,375	+0.12(+0.82%)
Oct 31, 2017	15.12	15.17	15.00	15.04	31,539	-0.16(-1.08%)
Oct 30, 2017	15.25	15.25	14.96	15.21	39,737	-0.04(-0.27%)
Oct 27, 2017	15.21	15.29	15.12	15.25	27,818	+0.04(+0.27%)
Oct 26, 2017	15.25	15.37	15.04	15.21	172,306	-0.02(-0.11%)
Oct 25, 2017	15.37	15.37	14.96	15.22	178,133	-0.11(-0.70%)
Oct 24, 2017	15.29	15.37	15.21	15.33	125,668	+0.04(+0.27%)
Oct 23, 2017	15.21	15.37	15.00	15.29	63,603	+0.08(+0.54%)
Oct 20, 2017	15.00	15.29	14.97	15.21	77,591	+0.25(+1.64%)
Oct 19, 2017	15.08	15.08	14.88	14.96	51,397	-0.04(-0.27%)
Oct 18, 2017	15.25	15.30	14.96	15.00	46,480	-0.33(-2.14%)
Oct 17, 2017	15.29	15.33	14.96	15.33	84,905	+0.04(+0.27%)
Oct 16, 2017	15.25	15.37	15.00	15.29	65,008	+0.20(+1.36%)
Oct 13, 2017	15.21	15.25	14.96	15.08	45,173	+0.12(+0.82%)
Oct 12, 2017	15.04	15.04	14.84	14.96	36,429	-0.12(-0.82%)
Oct 11, 2017	15.17	15.21	15.04	15.08	68,694	-0.16(-1.07%)
Oct 10, 2017	15.45	15.45	15.20	15.25	31,822	-0.08(-0.53%)
Oct 09, 2017	15.37	15.45	15.17	15.33	38,992	-0.04(-0.27%)
Oct 06, 2017	15.49	15.58	15.29	15.37	118,716	-0.16(-1.06%)
Oct 05, 2017	15.49	15.58	15.41	15.53	91,612	+0.04(+0.26%)
Oct 04, 2017	15.49	15.53	15.41	15.49	90,975	+0.04(+0.27%)
Oct 03, 2017	15.49	15.49	15.29	15.45	66,201	+0.08(+0.53%)
Oct 02, 2017	15.21	15.45	15.17	15.37	303,571	+0.08(+0.54%)
Sep 29, 2017	15.00	15.29	14.84	15.29	81,800	+0.20(+1.36%)
Sep 28, 2017	15.33	15.33	14.96	15.08	49,651	-0.08(-0.54%)
Sep 27, 2017	15.08	15.30	15.08	15.17	52,774	-0.04(-0.27%)
Sep 26, 2017	15.41	15.41	15.17	15.21	57,666	-0.16(-1.07%)
Sep 25, 2017	15.25	15.39	14.97	15.37	62,069	+0.12(+0.81%)
Sep 22, 2017	15.08	15.29	15.00	15.25	115,069	+0.29(+1.92%)
Sep 21, 2017	14.97	15.12	14.88	14.96	60,640	-0.08(-0.55%)
Sep 20, 2017	14.96	15.17	14.96	15.04	55,761	+0.04(+0.27%)
Sep 19, 2017	15.04	15.17	15.00	15.00	27,518	-0.08(-0.54%)
Sep 18, 2017	14.96	15.12	14.92	15.08	64,809	+0.08(+0.55%)
Sep 15, 2017	14.84	15.00	14.84	15.00	33,869	+0.20(+1.38%)
Sep 14, 2017	14.92	15.00	14.76	14.80	39,054	-0.08(-0.55%)
Sep 13, 2017	14.92	14.96	14.76	14.88	33,404	-0.07(-0.49%)
Sep 12, 2017	14.71	14.95	14.67	14.95	84,083	+0.20(+1.33%)
Sep 11, 2017	14.63	14.80	14.51	14.76	63,428	+0.16(+1.12%)
Sep 08, 2017	14.59	14.67	14.51	14.59	81,964	+0.00(+0.00%)
Sep 07, 2017	14.55	14.76	14.51	14.59	44,608	-0.04(-0.28%)
Sep 06, 2017	14.76	14.76	14.47	14.63	76,923	-0.04(-0.28%)
Sep 05, 2017	14.96	15.00	14.59	14.67	98,066	-0.25(-1.65%)
Sep 01, 2017	14.96	15.00	14.88	14.92	46,832	+0.04(+0.28%)
Aug 31, 2017	14.92	15.00	14.76	14.88	53,614	+0.00(+0.00%)
Aug 30, 2017	14.92	14.96	14.71	14.88	28,877	+0.00(+0.00%)
Aug 29, 2017	14.84	14.98	14.81	14.88	76,305	-0.04(-0.27%)
Aug 28, 2017	14.84	15.00	14.76	14.92	112,005	+0.12(+0.83%)
Aug 25, 2017	14.80	15.06	14.76	14.80	192,020	+0.08(+0.56%)
Aug 24, 2017	14.74	14.76	14.61	14.71	41,649	+0.00(+0.00%)
Aug 23, 2017	14.67	14.76	14.55	14.71	37,728	+0.08(+0.56%)
Aug 22, 2017	14.51	14.71	14.45	14.63	123,101	+0.08(+0.56%)
Aug 21, 2017	14.59	14.59	14.39	14.55	76,091	+0.04(+0.28%)
Aug 18, 2017	14.55	14.59	14.26	14.51	69,016	-0.04(-0.28%)
Aug 17, 2017	14.67	14.67	14.35	14.55	51,946	-0.12(-0.84%)
Aug 16, 2017	14.55	14.76	14.55	14.67	39,633	-0.08(-0.56%)
Aug 15, 2017	14.92	14.92	14.63	14.76	69,758	-0.08(-0.55%)
Aug 14, 2017	14.84	15.04	14.84	14.84	43,454	+0.16(+1.12%)
Aug 11, 2017	14.67	14.76	14.47	14.67	146,411	-0.08(-0.56%)
Aug 10, 2017	14.96	15.12	14.62	14.76	85,070	-0.20(-1.37%)
Aug 09, 2017	14.88	15.12	14.59	14.96	400,638	+0.08(+0.55%)
Aug 08, 2017	14.92	15.12	14.84	14.88	125,855	-0.04(-0.27%)
Aug 07, 2017	14.92	15.02	14.88	14.92	178,046	+0.00(+0.00%)
Aug 04, 2017	15.17	15.21	14.88	14.92	106,698	-0.04(-0.27%)
Aug 03, 2017	14.92	15.08	14.59	14.96	88,807	+0.00(+0.00%)
Aug 02, 2017	14.92	15.12	14.84	14.96	65,218	-0.16(-1.08%)
Aug 01, 2017	15.12	15.25	15.00	15.12	62,545	-0.04(-0.27%)
Jul 31, 2017	15.21	15.22	14.96	15.17	76,087	+0.04(+0.27%)
Jul 28, 2017	15.17	15.33	14.84	15.12	66,795	-0.04(-0.27%)
Jul 27, 2017	15.33	15.43	14.92	15.17	66,674	-0.08(-0.54%)
Jul 26, 2017	15.12	15.25	15.12	15.25	33,658	+0.12(+0.81%)
Jul 25, 2017	15.33	15.33	15.04	15.12	100,998	-0.12(-0.81%)
Jul 24, 2017	15.29	15.33	15.08	15.25	54,043	-0.12(-0.80%)
Jul 21, 2017	15.29	15.45	15.08	15.37	125,901	+0.04(+0.27%)
Jul 20, 2017	15.21	15.41	15.17	15.33	71,251	+0.12(+0.81%)
Jul 19, 2017	15.17	15.41	15.17	15.21	72,689	+0.04(+0.27%)
Jul 18, 2017	15.04	15.17	15.00	15.17	46,256	+0.12(+0.82%)
Jul 17, 2017	14.96	15.29	14.74	15.04	64,824	+0.08(+0.55%)
Jul 14, 2017	14.88	15.00	14.78	14.96	176,774	+0.04(+0.27%)
Jul 13, 2017	15.00	15.00	14.84	14.92	44,838	-0.08(-0.55%)
Jul 12, 2017	14.92	15.04	14.78	15.00	56,892	+0.20(+1.38%)
Jul 11, 2017	14.80	14.92	14.71	14.80	100,131	+0.00(+0.00%)
Jul 10, 2017	14.76	14.92	14.76	14.80	138,958	+0.00(+0.00%)
Jul 07, 2017	14.88	14.92	14.71	14.80	279,985	+0.00(+0.00%)
Jul 06, 2017	14.88	14.92	14.76	14.80	38,441	-0.12(-0.82%)
Jul 05, 2017	15.00	15.00	14.84	14.92	56,452	-0.08(-0.55%)
Jul 03, 2017	14.88	15.04	14.67	15.00	27,744	+0.25(+1.67%)
Jun 30, 2017	14.92	14.92	14.59	14.76	206,661	+0.08(+0.56%)
Jun 29, 2017	14.59	14.76	14.45	14.67	107,439	-0.15(-1.00%)
Jun 28, 2017	14.67	14.88	14.55	14.82	69,970	+0.11(+0.72%)
Jun 27, 2017	14.76	14.84	14.63	14.71	63,348	-0.04(-0.28%)
Jun 26, 2017	14.67	14.78	14.53	14.76	42,065	+0.12(+0.84%)
Jun 23, 2017	14.30	14.71	14.26	14.63	94,032	+0.29(+2.00%)
Jun 22, 2017	14.30	14.59	14.30	14.35	107,732	-0.04(-0.28%)
Jun 21, 2017	14.47	14.62	14.35	14.39	46,373	-0.08(-0.57%)
Jun 20, 2017	14.63	14.63	14.35	14.47	109,173	-0.20(-1.40%)
Jun 19, 2017	14.88	14.88	14.59	14.67	58,992	+0.00(+0.00%)
Jun 16, 2017	14.55	14.71	14.22	14.67	160,557	+0.16(+1.13%)
Jun 15, 2017	14.47	14.62	14.47	14.51	77,791	-0.12(-0.84%)
Jun 14, 2017	14.76	14.76	14.39	14.63	150,923	-0.12(-0.83%)
Jun 13, 2017	14.84	14.92	14.55	14.76	156,766	+0.00(+0.00%)
Jun 12, 2017	14.52	15.00	14.52	14.76	159,895	-0.16(-1.10%)
Jun 09, 2017	14.96	15.04	14.80	14.92	136,299	-0.04(-0.27%)
Jun 08, 2017	14.80	15.08	14.76	14.96	154,449	+0.12(+0.83%)
Jun 07, 2017	14.88	15.04	14.66	14.84	132,928	-0.04(-0.27%)
Jun 06, 2017	14.67	14.88	14.59	14.88	181,375	+0.16(+1.11%)
Jun 05, 2017	14.67	14.88	14.56	14.71	151,108	+0.04(+0.28%)
Jun 02, 2017	14.76	14.88	14.55	14.67	142,842	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.