Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.596
4.622
4.558
4.587
170,376
+0.03(+0.56%)
May 29, 2008
4.545
4.577
4.542
4.561
130,009
+0.00(+0.00%)
May 28, 2008
4.565
4.600
4.542
4.561
193,306
-0.02(-0.42%)
May 27, 2008
4.609
4.619
4.545
4.580
149,116
-0.02(-0.42%)
May 26, 2008
4.600
4.600
4.552
4.600
0
+0.00(+0.00%)
May 23, 2008
4.600
4.600
4.552
4.600
67,905
+0.00(+0.00%)
May 22, 2008
4.574
4.603
4.565
4.600
98,621
+0.01(+0.28%)
May 21, 2008
4.625
4.625
4.545
4.587
178,447
-0.04(-0.83%)
May 20, 2008
4.644
4.644
4.574
4.625
103,048
+0.01(+0.14%)
May 19, 2008
4.606
4.628
4.593
4.619
111,251
+0.00(+0.00%)
May 16, 2008
4.590
4.619
4.568
4.619
101,101
+0.04(+0.90%)
May 15, 2008
4.593
4.624
4.565
4.577
96,449
-0.03(-0.55%)
May 14, 2008
4.622
4.622
4.587
4.603
69,720
-0.04(-0.96%)
May 13, 2008
4.612
4.647
4.593
4.647
88,506
+0.03(+0.55%)
May 12, 2008
4.609
4.644
4.600
4.622
196,486
+0.00(+0.07%)
May 09, 2008
4.584
4.625
4.568
4.619
59,416
+0.00(+0.00%)
May 08, 2008
4.615
4.619
4.565
4.619
136,275
+0.03(+0.62%)
May 07, 2008
4.606
4.606
4.555
4.590
164,725
+0.00(+0.07%)
May 06, 2008
4.590
4.606
4.561
4.587
167,729
+0.01(+0.21%)
May 05, 2008
4.600
4.612
4.565
4.577
200,502
-0.01(-0.21%)
May 02, 2008
4.587
4.603
4.568
4.587
93,743
+0.01(+0.14%)
May 01, 2008
4.517
4.584
4.513
4.580
111,220
+0.05(+1.20%)
Apr 30, 2008
4.523
4.545
4.494
4.526
76,790
-0.01(-0.11%)
Apr 29, 2008
4.485
4.542
4.475
4.531
180,312
+0.01(+0.32%)
Apr 28, 2008
4.514
4.542
4.466
4.517
133,720
-0.01(-0.28%)
Apr 25, 2008
4.520
4.529
4.440
4.529
133,896
+0.01(+0.28%)
Apr 24, 2008
4.456
4.517
4.440
4.517
163,563
+0.09(+1.94%)
Apr 23, 2008
4.440
4.459
4.399
4.431
110,278
-0.03(-0.64%)
Apr 22, 2008
4.440
4.459
4.348
4.459
185,539
+0.00(+0.07%)
Apr 21, 2008
4.412
4.456
4.399
4.456
91,985
+0.06(+1.30%)
Apr 18, 2008
4.364
4.443
4.364
4.399
149,750
+0.08(+1.92%)
Apr 17, 2008
4.319
4.345
4.294
4.316
63,030
-0.01(-0.22%)
Apr 16, 2008
4.291
4.377
4.284
4.326
137,820
+0.06(+1.34%)
Apr 15, 2008
4.354
4.361
4.256
4.268
75,368
-0.04(-0.89%)
Apr 14, 2008
4.326
4.354
4.256
4.307
87,589
-0.04(-0.95%)
Apr 11, 2008
4.386
4.386
4.300
4.348
78,824
-0.04(-0.87%)
Apr 10, 2008
4.386
4.400
4.380
4.386
55,253
+0.00(+0.07%)
Apr 09, 2008
4.415
4.428
4.332
4.383
66,869
-0.05(-1.08%)
Apr 08, 2008
4.440
4.504
4.408
4.431
110,036
-0.02(-0.39%)
Apr 07, 2008
4.434
4.459
4.402
4.448
88,217
+0.05(+1.19%)
Apr 04, 2008
4.456
4.463
4.396
4.396
95,752
-0.04(-0.79%)
Apr 03, 2008
4.459
4.475
4.380
4.431
217,404
-0.02(-0.36%)
Apr 02, 2008
4.514
4.516
4.424
4.447
67,497
-0.04(-0.99%)
Apr 01, 2008
4.491
4.510
4.405
4.491
118,670
+0.01(+0.28%)
Mar 31, 2008
4.399
4.488
4.367
4.479
168,900
+0.08(+1.88%)
Mar 28, 2008
4.405
4.405
4.345
4.396
70,323
-0.00(-0.07%)
Mar 27, 2008
4.386
4.418
4.342
4.399
81,942
+0.00(+0.00%)
Mar 26, 2008
4.367
4.399
4.335
4.399
61,846
+0.04(+0.80%)
Mar 25, 2008
4.354
4.393
4.316
4.364
151,634
+0.00(+0.00%)
Mar 24, 2008
4.351
4.393
4.326
4.364
133,739
+0.05(+1.11%)
Mar 21, 2008
4.243
4.351
4.221
4.316
126,832
+0.00(+0.00%)
Mar 20, 2008
4.243
4.351
4.221
4.316
126,832
+0.04(+0.89%)
Mar 19, 2008
4.313
4.332
4.173
4.278
145,669
-0.05(-1.12%)
Mar 18, 2008
4.268
4.386
4.252
4.326
75,660
+0.06(+1.36%)
Mar 17, 2008
4.268
4.322
4.160
4.268
142,529
-0.09(-2.12%)
Mar 14, 2008
4.459
4.466
4.300
4.361
97,165
-0.06(-1.37%)
Mar 13, 2008
4.428
4.507
4.351
4.421
114,902
-0.10(-2.12%)
Mar 12, 2008
4.504
4.517
4.424
4.517
79,122
+0.04(+0.93%)
Mar 11, 2008
4.510
4.510
4.351
4.475
110,821
+0.12(+2.86%)
Mar 10, 2008
4.475
4.501
4.351
4.351
74,956
-0.12(-2.78%)
Mar 07, 2008
4.463
4.593
4.399
4.475
144,413
-0.07(-1.61%)
Mar 06, 2008
4.574
4.574
4.494
4.549
84,764
-0.03(-0.63%)
Mar 05, 2008
4.603
4.603
4.501
4.577
91,985
+0.00(+0.00%)
Mar 04, 2008
4.584
4.584
4.494
4.577
95,093
-0.02(-0.35%)
Mar 03, 2008
4.568
4.651
4.510
4.593
157,284
+0.03(+0.70%)
Feb 29, 2008
4.529
4.584
4.494
4.561
68,753
-0.03(-0.62%)
Feb 28, 2008
4.555
4.638
4.539
4.590
126,832
-0.01(-0.28%)
Feb 27, 2008
4.590
4.631
4.523
4.603
102,659
+0.04(+0.77%)
Feb 26, 2008
4.507
4.577
4.507
4.568
113,019
+0.04(+0.91%)
Feb 25, 2008
4.558
4.558
4.415
4.526
172,354
+0.02(+0.49%)
Feb 22, 2008
4.482
4.529
4.447
4.504
131,855
-0.01(-0.28%)
Feb 21, 2008
4.596
4.628
4.466
4.517
134,508
-0.07(-1.46%)
Feb 20, 2008
4.555
4.647
4.545
4.584
124,948
-0.03(-0.69%)
Feb 19, 2008
4.740
4.740
4.584
4.615
60,355
-0.05(-1.16%)
Feb 18, 2008
4.663
4.727
4.574
4.670
0
+0.00(+0.00%)
Feb 15, 2008
4.663
4.727
4.574
4.670
122,123
-0.01(-0.14%)
Feb 14, 2008
4.756
4.756
4.609
4.676
108,623
-0.04(-0.88%)
Feb 13, 2008
4.791
4.797
4.663
4.717
134,367
-0.08(-1.59%)
Feb 12, 2008
4.829
4.829
4.752
4.794
79,898
-0.00(-0.07%)
Feb 11, 2008
4.813
4.854
4.721
4.797
141,167
-0.00(-0.07%)
Feb 08, 2008
4.778
4.905
4.778
4.800
106,897
+0.03(+0.53%)
Feb 07, 2008
4.740
4.826
4.717
4.775
72,520
-0.04(-0.86%)
Feb 06, 2008
4.791
4.848
4.752
4.816
118,670
-0.02(-0.33%)
Feb 05, 2008
4.858
4.858
4.752
4.832
101,717
-0.03(-0.52%)
Feb 04, 2008
4.874
4.886
4.842
4.858
76,422
+0.02(+0.33%)
Feb 01, 2008
4.889
4.889
4.816
4.842
130,285
+0.00(+0.00%)
Jan 31, 2008
4.762
4.848
4.692
4.842
149,562
+0.06(+1.27%)
Jan 30, 2008
4.746
4.823
4.714
4.781
138,448
+0.01(+0.20%)
Jan 29, 2008
4.730
4.775
4.730
4.772
94,810
+0.06(+1.35%)
Jan 28, 2008
4.644
4.797
4.612
4.708
191,190
+0.07(+1.58%)
Jan 25, 2008
4.651
4.692
4.622
4.635
62,474
+0.00(+0.07%)
Jan 24, 2008
4.565
4.651
4.549
4.631
134,053
+0.03(+0.62%)
Jan 23, 2008
4.443
4.641
4.364
4.603
108,623
+0.14(+3.14%)
Jan 22, 2008
4.332
4.545
4.332
4.463
206,259
-0.15(-3.18%)
Jan 21, 2008
4.625
4.657
4.555
4.609
0
+0.00(+0.00%)
Jan 18, 2008
4.625
4.657
4.555
4.609
111,810
+0.02(+0.49%)
Jan 17, 2008
4.775
4.775
4.536
4.587
186,936
-0.14(-2.90%)
Jan 16, 2008
4.756
4.775
4.702
4.724
89,398
-0.01(-0.20%)
Jan 15, 2008
4.743
4.803
4.730
4.733
125,576
-0.08(-1.72%)
Jan 14, 2008
4.772
4.816
4.740
4.816
86,020
+0.05(+1.14%)
Jan 11, 2008
4.781
4.781
4.702
4.762
86,334
-0.05(-0.99%)
Jan 10, 2008
4.724
4.845
4.698
4.810
148,146
+0.03(+0.67%)
Jan 09, 2008
4.781
4.803
4.673
4.778
158,854
-0.07(-1.45%)
Jan 08, 2008
4.823
4.864
4.768
4.848
147,907
+0.04(+0.86%)
Jan 07, 2008
4.858
4.858
4.749
4.807
180,202
-0.06(-1.24%)
Jan 04, 2008
4.928
4.928
4.778
4.867
213,323
-0.06(-1.29%)
Jan 03, 2008
4.889
4.966
4.842
4.931
109,251
+0.08(+1.75%)
Jan 02, 2008
4.858
4.909
4.791
4.846
140,332
+0.01(+0.23%)
Jan 01, 2008
4.727
4.953
4.689
4.835
501,679
+0.00(+0.00%)
Dec 31, 2007
4.727
4.953
4.689
4.835
501,679
+0.06(+1.20%)
Dec 28, 2007
4.749
4.842
4.698
4.778
241,421
+0.04(+0.81%)
Dec 27, 2007
4.737
4.823
4.638
4.740
335,290
-0.05(-1.06%)
Dec 26, 2007
4.746
4.807
4.727
4.791
274,071
+0.03(+0.67%)
Dec 24, 2007
4.660
4.773
4.635
4.759
170,784
+0.06(+1.29%)
Dec 21, 2007
4.606
4.717
4.603
4.698
389,916
+0.08(+1.72%)
Dec 20, 2007
4.584
4.768
4.514
4.619
382,067
+0.03(+0.69%)
Dec 19, 2007
4.676
4.686
4.545
4.587
379,556
-0.07(-1.44%)
Dec 18, 2007
4.778
4.778
4.561
4.654
415,973
+0.00(+0.07%)
Dec 17, 2007
4.823
4.823
4.651
4.651
254,920
-0.19(-3.88%)
Dec 14, 2007
4.800
4.842
4.727
4.838
209,713
+0.00(+0.00%)
Dec 13, 2007
4.905
4.950
4.778
4.838
169,842
-0.10(-2.00%)
Dec 12, 2007
4.966
5.023
4.800
4.937
367,940
+0.02(+0.39%)
Dec 11, 2007
5.007
5.046
4.826
4.918
363,858
-0.08(-1.53%)
Dec 10, 2007
4.940
5.058
4.905
4.995
188,365
+0.02(+0.45%)
Dec 07, 2007
4.947
5.059
4.947
4.972
234,514
+0.01(+0.13%)
Dec 06, 2007
4.848
4.966
4.810
4.966
339,999
+0.10(+2.07%)
Dec 05, 2007
4.880
4.937
4.858
4.865
227,435
+0.01(+0.29%)
Dec 04, 2007
4.816
4.918
4.768
4.851
272,501
-0.02(-0.33%)
Dec 03, 2007
4.874
4.995
4.816
4.867
358,207
-0.03(-0.59%)
Nov 30, 2007
4.813
4.896
4.800
4.896
266,222
+0.10(+2.13%)
Nov 29, 2007
4.762
4.800
4.724
4.794
161,052
+0.03(+0.60%)
Nov 28, 2007
4.654
4.768
4.654
4.765
232,317
+0.11(+2.47%)
Nov 27, 2007
4.666
4.682
4.558
4.651
288,512
+0.02(+0.48%)
Nov 26, 2007
4.714
4.749
4.526
4.628
318,023
-0.06(-1.36%)
Nov 23, 2007
4.628
4.708
4.612
4.692
36,103
+0.11(+2.36%)
Nov 21, 2007
4.587
4.651
4.494
4.584
228,549
-0.04(-0.90%)
Nov 20, 2007
4.657
4.711
4.568
4.625
147,552
-0.01(-0.27%)
Nov 19, 2007
4.727
4.727
4.526
4.638
241,107
-0.05(-1.09%)
Nov 16, 2007
4.737
4.759
4.609
4.689
229,805
-0.00(-0.07%)
Nov 15, 2007
4.784
4.813
4.666
4.692
190,876
-0.13(-2.64%)
Nov 14, 2007
4.864
4.902
4.784
4.819
190,876
-0.07(-1.50%)
Nov 13, 2007
4.915
4.937
4.756
4.893
453,332
-0.02(-0.39%)
Nov 12, 2007
4.937
5.001
4.889
4.912
140,960
-0.03(-0.52%)
Nov 09, 2007
4.896
5.010
4.893
4.937
204,376
-0.09(-1.77%)
Nov 08, 2007
4.969
5.026
4.874
5.026
197,469
+0.06(+1.15%)
Nov 07, 2007
4.969
5.020
4.937
4.969
134,367
-0.04(-0.83%)
Nov 06, 2007
4.960
5.065
4.893
5.010
168,272
+0.05(+1.03%)
Nov 05, 2007
5.020
5.055
4.928
4.960
168,586
-0.11(-2.08%)
Nov 02, 2007
5.125
5.144
4.940
5.065
211,283
-0.02(-0.38%)
Nov 01, 2007
5.135
5.141
5.049
5.084
172,668
-0.09(-1.66%)
Oct 31, 2007
5.176
5.198
5.100
5.170
216,933
+0.01(+0.25%)
Oct 30, 2007
5.186
5.218
5.103
5.157
140,018
-0.06(-1.16%)
Oct 29, 2007
5.167
5.304
5.128
5.218
360,405
+0.04(+0.68%)
Oct 26, 2007
5.112
5.182
5.036
5.182
199,667
+0.05(+0.93%)
Oct 25, 2007
5.211
5.233
5.116
5.135
81,624
-0.05(-0.92%)
Oct 24, 2007
5.186
5.214
5.144
5.182
69,067
-0.06(-1.15%)
Oct 23, 2007
5.297
5.313
5.192
5.243
109,565
+0.00(+0.00%)
Oct 22, 2007
5.272
5.272
5.138
5.243
124,635
-0.05(-1.02%)
Oct 19, 2007
5.364
5.377
5.237
5.297
107,368
-0.08(-1.54%)
Oct 18, 2007
5.259
5.380
5.233
5.380
232,945
+0.05(+0.96%)
Oct 17, 2007
5.291
5.345
5.240
5.329
120,867
+0.04(+0.84%)
Oct 16, 2007
5.348
5.348
5.281
5.284
118,670
-0.09(-1.60%)
Oct 15, 2007
5.358
5.428
5.342
5.370
149,436
-0.03(-0.59%)
Oct 12, 2007
5.447
5.469
5.380
5.402
114,274
-0.04(-0.76%)
Oct 11, 2007
5.476
5.542
5.431
5.444
104,856
-0.06(-1.16%)
Oct 10, 2007
5.437
5.511
5.437
5.507
135,622
-0.02(-0.40%)
Oct 09, 2007
5.514
5.555
5.479
5.530
101,717
+0.05(+0.87%)
Oct 08, 2007
5.463
5.507
5.386
5.482
189,307
+0.00(+0.06%)
Oct 05, 2007
5.351
5.495
5.351
5.479
124,948
+0.15(+2.87%)
Oct 04, 2007
5.415
5.415
5.323
5.326
102,345
-0.07(-1.36%)
Oct 03, 2007
5.479
5.523
5.399
5.399
165,447
-0.06(-1.05%)
Oct 02, 2007
5.447
5.507
5.394
5.456
104,542
+0.04(+0.76%)
Oct 01, 2007
5.323
5.431
5.307
5.415
152,261
+0.08(+1.55%)
Sep 28, 2007
5.351
5.415
5.329
5.332
94,810
-0.02(-0.42%)
Sep 27, 2007
5.281
5.396
5.281
5.354
145,983
+0.03(+0.54%)
Sep 26, 2007
5.351
5.396
5.243
5.326
156,971
-0.03(-0.48%)
Sep 25, 2007
5.310
5.437
5.272
5.351
153,831
-0.00(-0.06%)
Sep 24, 2007
5.294
5.444
5.259
5.354
142,843
-0.07(-1.29%)
Sep 21, 2007
5.431
5.476
5.374
5.425
61,846
+0.06(+1.19%)
Sep 20, 2007
5.495
5.539
5.339
5.361
93,554
-0.13(-2.43%)
Sep 19, 2007
5.667
5.734
5.466
5.495
94,496
-0.10(-1.71%)
Sep 18, 2007
5.415
5.593
5.323
5.590
77,229
+0.18(+3.24%)
Sep 17, 2007
5.476
5.491
5.377
5.415
87,589
-0.02(-0.35%)
Sep 14, 2007
5.425
5.507
5.425
5.434
40,184
-0.11(-1.90%)
Sep 13, 2007
5.415
5.571
5.370
5.539
97,322
+0.09(+1.70%)
Sep 12, 2007
5.616
5.616
5.370
5.447
83,822
-0.27(-4.79%)
Sep 11, 2007
5.753
5.813
5.695
5.721
15,069
+0.00(+0.00%)
Sep 10, 2007
5.641
5.810
5.622
5.721
53,684
+0.11(+1.99%)
Sep 07, 2007
5.574
5.734
5.495
5.609
49,916
-0.08(-1.45%)
Sep 06, 2007
5.654
5.759
5.625
5.692
49,916
+0.01(+0.17%)
Sep 05, 2007
5.702
5.711
5.574
5.683
33,905
+0.01(+0.22%)
Sep 04, 2007
5.702
5.781
5.574
5.670
83,194
+0.01(+0.11%)
Aug 31, 2007
5.514
5.992
5.514
5.663
60,904
+0.21(+3.92%)
Aug 30, 2007
5.539
5.552
5.431
5.450
68,753
-0.22(-3.82%)
Aug 29, 2007
5.622
5.692
5.431
5.667
111,763
+0.08(+1.37%)
Aug 28, 2007
5.603
5.635
5.415
5.590
85,706
-0.04(-0.79%)
Aug 27, 2007
5.641
5.702
5.450
5.635
90,101
-0.06(-1.01%)
Aug 24, 2007
5.670
5.692
5.542
5.692
28,568
+0.05(+0.96%)
Aug 23, 2007
5.609
5.660
5.437
5.638
71,892
+0.03(+0.51%)
Aug 22, 2007
5.440
5.638
5.361
5.609
99,833
+0.17(+3.10%)
Aug 21, 2007
5.412
5.491
5.307
5.440
104,228
-0.05(-0.93%)
Aug 20, 2007
5.319
5.491
5.170
5.491
139,076
+0.26(+4.93%)
Aug 17, 2007
5.367
5.415
4.975
5.233
227,294
-0.04(-0.73%)
Aug 16, 2007
5.960
5.960
5.182
5.272
206,573
-0.72(-12.01%)
Aug 15, 2007
6.371
6.376
5.972
5.992
94,496
-0.38(-5.90%)
Aug 14, 2007
6.160
6.657
6.160
6.367
178,946
+0.21(+3.36%)
Aug 13, 2007
6.179
6.189
6.148
6.160
62,474
-0.02(-0.31%)
Aug 10, 2007
6.211
6.291
6.179
6.179
113,019
-0.06(-0.92%)
Aug 09, 2007
6.195
6.402
6.195
6.237
140,332
+0.05(+0.88%)
Aug 08, 2007
6.084
6.211
6.084
6.183
68,439
+0.07(+1.15%)
Aug 07, 2007
5.979
6.113
5.979
6.113
83,822
+0.12(+2.07%)
Aug 06, 2007
6.135
6.135
5.988
5.988
118,042
-0.15(-2.39%)
Aug 03, 2007
6.135
6.167
6.135
6.135
26,999
-0.03(-0.52%)
Aug 02, 2007
6.211
6.215
6.167
6.167
253,979
-0.04(-0.72%)
Aug 01, 2007
6.371
6.374
6.211
6.211
96,066
-0.16(-2.55%)
Jul 31, 2007
6.371
6.374
6.371
6.374
71,892
+0.00(+0.05%)
Jul 30, 2007
6.371
6.374
6.371
6.371
156,971
+0.00(+0.00%)
Jul 27, 2007
6.371
6.374
6.371
6.371
73,462
+0.00(+0.00%)
Jul 26, 2007
6.371
6.371
6.371
6.371
107,368
+0.00(+0.00%)
Jul 25, 2007
6.371
6.374
6.371
6.371
93,868
+0.00(+0.00%)
Jul 24, 2007
6.371
6.374
6.371
6.371
30,138
+0.00(+0.00%)
Jul 23, 2007
6.374
6.374
6.371
6.371
104,228
+0.00(+0.00%)
Jul 20, 2007
6.387
6.387
6.371
6.371
30,138
+0.00(+0.00%)
Jul 19, 2007
6.374
6.374
6.371
6.371
13,185
+0.00(+0.00%)
Jul 18, 2007
6.374
6.374
6.371
6.371
34,847
-0.00(-0.05%)
Jul 17, 2007
6.371
6.374
6.371
6.374
39,556
+0.00(+0.05%)
Jul 16, 2007
6.371
6.374
6.371
6.371
61,532
+0.00(+0.00%)
Jul 13, 2007
6.383
6.387
6.371
6.371
33,277
-0.02(-0.25%)
Jul 12, 2007
6.374
6.387
6.371
6.387
41,126
+0.02(+0.25%)
Jul 11, 2007
6.383
6.387
6.371
6.371
67,497
-0.01(-0.20%)
Jul 10, 2007
6.374
6.393
6.371
6.383
43,951
-0.01(-0.15%)
Jul 09, 2007
6.374
6.434
6.371
6.393
37,045
+0.02(+0.35%)
Jul 06, 2007
6.371
6.387
6.371
6.371
73,148
+0.00(+0.00%)
Jul 05, 2007
6.371
6.390
6.371
6.371
32,022
+0.00(+0.00%)
Jul 03, 2007
6.393
6.393
6.371
6.371
9,732
+0.00(+0.00%)
Jul 02, 2007
6.380
6.402
6.371
6.371
47,405
-0.03(-0.50%)
Jun 29, 2007
6.399
6.402
6.371
6.402
36,731
+0.02(+0.35%)
Jun 28, 2007
6.371
6.402
6.371
6.380
76,601
+0.01(+0.10%)
Jun 27, 2007
6.374
6.390
6.371
6.374
144,099
-2.46(-27.81%)
Jun 08, 2007
8.830
8.830
8.830
8.830
0
+0.00(+0.00%)
Jun 07, 2007
8.830
8.830
8.830
8.830
0
+0.00(+0.00%)
Jun 06, 2007
8.830
8.830
8.830
8.830
0
+0.00(+0.00%)
Jun 05, 2007
8.830
8.830
8.830
8.830
0
+0.00(+0.00%)
Jun 04, 2007
8.830
8.830
8.830
8.830
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.