Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dice Holdings
(NY:
DHX
)
2.020
-0.100 (-4.72%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.070
7.120
6.980
7.050
398,635
-0.01(-0.14%)
May 27, 2016
6.950
7.060
7.060
7.060
375,800
+0.14(+2.02%)
May 26, 2016
6.930
6.970
6.860
6.920
361,979
+0.01(+0.14%)
May 25, 2016
6.710
6.970
6.660
6.910
353,260
+0.16(+2.37%)
May 24, 2016
6.720
6.860
6.720
6.750
394,617
-0.03(-0.44%)
May 23, 2016
6.810
6.940
6.770
6.780
307,806
-0.02(-0.29%)
May 20, 2016
6.790
6.930
6.700
6.800
319,269
+0.03(+0.44%)
May 19, 2016
6.680
6.820
6.570
6.770
653,576
+0.02(+0.30%)
May 18, 2016
6.610
6.790
6.580
6.750
364,084
+0.14(+2.12%)
May 17, 2016
6.780
6.810
6.590
6.610
880,357
-0.16(-2.36%)
May 16, 2016
6.050
6.840
6.050
6.770
493,160
+0.67(+10.98%)
May 13, 2016
6.330
6.391
6.080
6.100
452,640
-0.29(-4.54%)
May 12, 2016
6.760
6.820
6.300
6.390
500,994
-0.68(-9.62%)
May 11, 2016
7.050
7.140
7.030
7.070
138,922
-0.02(-0.28%)
May 10, 2016
7.140
7.200
7.045
7.090
196,293
-0.02(-0.28%)
May 09, 2016
7.170
7.240
7.040
7.110
231,825
-0.09(-1.25%)
May 06, 2016
7.020
7.200
7.010
7.200
248,785
+0.17(+2.42%)
May 05, 2016
7.120
7.120
6.975
7.030
282,432
-0.05(-0.71%)
May 04, 2016
6.940
7.140
6.940
7.080
198,900
+0.09(+1.29%)
May 03, 2016
7.020
7.050
6.800
6.990
266,591
-0.11(-1.55%)
May 02, 2016
7.110
7.150
7.000
7.100
234,126
-0.01(-0.14%)
Apr 29, 2016
7.370
7.400
7.050
7.110
278,275
-0.28(-3.79%)
Apr 28, 2016
7.310
7.450
7.000
7.390
354,018
-0.01(-0.14%)
Apr 27, 2016
7.590
7.990
7.175
7.400
456,683
-0.76(-9.31%)
Apr 26, 2016
7.970
8.180
7.880
8.160
159,303
+0.19(+2.38%)
Apr 25, 2016
8.070
8.160
7.940
7.970
170,713
-0.15(-1.85%)
Apr 22, 2016
7.950
8.120
7.840
8.120
193,114
+0.16(+2.01%)
Apr 21, 2016
8.160
8.220
7.920
7.960
168,747
-0.24(-2.93%)
Apr 20, 2016
8.060
8.240
8.040
8.200
124,010
+0.15(+1.86%)
Apr 19, 2016
8.050
8.130
7.950
8.050
124,521
+0.00(+0.00%)
Apr 18, 2016
7.880
8.100
7.850
8.050
132,470
+0.16(+2.03%)
Apr 15, 2016
7.870
7.970
7.820
7.890
77,797
-0.01(-0.13%)
Apr 14, 2016
7.950
7.960
7.780
7.900
102,756
-0.03(-0.38%)
Apr 13, 2016
7.790
8.000
7.770
7.930
149,323
+0.20(+2.59%)
Apr 12, 2016
7.790
7.830
7.665
7.730
155,994
-0.04(-0.51%)
Apr 11, 2016
7.700
7.830
7.665
7.770
232,234
+0.13(+1.70%)
Apr 08, 2016
7.850
7.870
7.570
7.640
216,437
-0.14(-1.80%)
Apr 07, 2016
7.830
7.950
7.750
7.780
346,600
-0.13(-1.64%)
Apr 06, 2016
7.910
8.010
7.850
7.910
219,341
-0.01(-0.13%)
Apr 05, 2016
8.120
8.205
7.910
7.920
206,250
-0.22(-2.70%)
Apr 04, 2016
8.170
8.310
8.140
8.140
186,190
-0.01(-0.12%)
Apr 01, 2016
8.020
8.190
7.950
8.150
174,121
+0.08(+0.99%)
Mar 31, 2016
7.990
8.170
7.700
8.070
1,231,159
+0.05(+0.62%)
Mar 30, 2016
8.010
8.060
7.920
8.020
223,453
+0.01(+0.12%)
Mar 29, 2016
7.600
8.030
7.600
8.010
234,351
+0.38(+4.98%)
Mar 28, 2016
7.760
7.840
7.590
7.630
206,340
-0.13(-1.68%)
Mar 24, 2016
7.600
7.760
7.760
7.760
138,000
+0.11(+1.44%)
Mar 23, 2016
7.990
7.990
7.630
7.650
140,409
-0.34(-4.26%)
Mar 22, 2016
8.060
8.130
7.985
7.990
88,299
-0.13(-1.60%)
Mar 21, 2016
7.940
8.180
7.940
8.120
151,832
+0.15(+1.88%)
Mar 18, 2016
8.060
8.175
7.960
7.970
491,818
-0.05(-0.62%)
Mar 17, 2016
7.830
8.050
7.780
8.020
117,287
+0.16(+2.04%)
Mar 16, 2016
7.810
7.920
7.780
7.860
149,150
+0.01(+0.13%)
Mar 15, 2016
7.870
7.950
7.810
7.850
193,535
-0.09(-1.13%)
Mar 14, 2016
7.770
7.980
7.705
7.940
214,939
+0.14(+1.79%)
Mar 11, 2016
7.730
7.890
7.700
7.800
175,619
+0.12(+1.56%)
Mar 10, 2016
8.010
8.090
7.640
7.680
235,162
-0.33(-4.12%)
Mar 09, 2016
8.050
8.130
7.980
8.010
168,885
-0.04(-0.50%)
Mar 08, 2016
8.110
8.180
8.050
8.050
150,479
-0.14(-1.71%)
Mar 07, 2016
8.120
8.270
8.110
8.190
192,827
-0.01(-0.12%)
Mar 04, 2016
8.090
8.240
8.050
8.200
237,610
+0.11(+1.36%)
Mar 03, 2016
7.920
8.140
7.880
8.090
205,923
+0.15(+1.89%)
Mar 02, 2016
7.800
8.000
7.800
7.940
314,194
+0.10(+1.28%)
Mar 01, 2016
7.810
7.940
7.760
7.840
326,854
+0.06(+0.77%)
Feb 29, 2016
7.710
7.890
7.690
7.780
435,639
+0.06(+0.78%)
Feb 26, 2016
7.670
7.780
7.600
7.720
185,818
+0.07(+0.92%)
Feb 25, 2016
7.620
7.685
7.510
7.650
247,297
+0.03(+0.39%)
Feb 24, 2016
7.500
7.620
7.380
7.620
226,347
+0.05(+0.66%)
Feb 23, 2016
7.480
7.625
7.480
7.570
332,773
+0.09(+1.20%)
Feb 22, 2016
7.700
7.710
7.455
7.480
475,242
-0.23(-2.98%)
Feb 19, 2016
7.560
7.840
7.540
7.710
261,996
+0.15(+1.98%)
Feb 18, 2016
7.580
7.680
7.530
7.560
268,286
+0.03(+0.40%)
Feb 17, 2016
7.460
7.600
7.460
7.530
369,898
+0.02(+0.27%)
Feb 16, 2016
7.460
7.540
7.380
7.510
330,080
+0.13(+1.76%)
Feb 12, 2016
7.510
7.380
7.380
7.380
298,000
-0.06(-0.81%)
Feb 11, 2016
7.050
7.510
7.050
7.440
468,063
+0.16(+2.20%)
Feb 10, 2016
7.570
7.620
7.255
7.280
398,654
-0.21(-2.80%)
Feb 09, 2016
7.500
7.650
7.370
7.490
529,292
-0.29(-3.73%)
Feb 08, 2016
7.990
7.990
7.480
7.780
759,296
-0.30(-3.71%)
Feb 05, 2016
8.430
8.430
8.020
8.080
947,955
-0.41(-4.83%)
Feb 04, 2016
8.290
8.570
8.280
8.490
473,258
-0.03(-0.35%)
Feb 03, 2016
8.690
9.220
8.170
8.520
853,172
-0.46(-5.12%)
Feb 02, 2016
9.270
9.310
8.970
8.980
281,330
-0.39(-4.16%)
Feb 01, 2016
9.260
9.430
9.190
9.370
271,623
+0.06(+0.64%)
Jan 29, 2016
9.120
9.390
9.100
9.310
390,276
+0.14(+1.53%)
Jan 28, 2016
9.260
9.400
9.140
9.170
233,386
-0.02(-0.22%)
Jan 27, 2016
9.500
9.600
9.185
9.190
414,884
-0.36(-3.77%)
Jan 26, 2016
9.140
9.640
9.090
9.550
595,432
+0.41(+4.49%)
Jan 25, 2016
8.810
9.150
8.785
9.140
432,803
+0.27(+3.04%)
Jan 22, 2016
8.910
9.010
8.820
8.870
248,489
+0.11(+1.26%)
Jan 21, 2016
8.820
8.920
8.670
8.760
384,512
-0.04(-0.45%)
Jan 20, 2016
8.660
8.920
8.490
8.800
465,510
-0.03(-0.34%)
Jan 19, 2016
8.930
9.030
8.725
8.830
414,594
-0.02(-0.23%)
Jan 15, 2016
8.790
8.850
8.850
8.850
553,500
-0.25(-2.75%)
Jan 14, 2016
8.620
9.180
8.540
9.100
755,960
+0.50(+5.81%)
Jan 13, 2016
8.870
9.020
8.550
8.600
1,151,634
-0.27(-3.04%)
Jan 12, 2016
8.870
8.950
8.650
8.870
533,078
+0.07(+0.80%)
Jan 11, 2016
8.820
8.900
8.749
8.800
293,368
+0.02(+0.23%)
Jan 08, 2016
8.900
8.920
8.680
8.780
770,739
+0.00(+0.00%)
Jan 07, 2016
8.380
8.840
8.380
8.780
593,559
+0.23(+2.69%)
Jan 06, 2016
8.560
8.980
8.500
8.550
1,217,147
-0.11(-1.27%)
Jan 05, 2016
9.030
9.050
8.660
8.660
452,580
-0.34(-3.78%)
Jan 04, 2016
8.990
9.020
8.780
9.000
538,932
-0.17(-1.85%)
Dec 31, 2015
9.410
9.170
9.170
9.170
303,400
-0.25(-2.65%)
Dec 30, 2015
9.650
9.750
9.410
9.420
228,202
-0.25(-2.59%)
Dec 29, 2015
9.680
9.790
9.620
9.670
225,824
+0.04(+0.42%)
Dec 28, 2015
9.600
9.730
9.540
9.630
282,383
-0.05(-0.52%)
Dec 24, 2015
9.610
9.680
9.680
9.680
116,200
+0.04(+0.41%)
Dec 23, 2015
9.490
9.690
9.450
9.640
677,896
+0.23(+2.44%)
Dec 22, 2015
9.490
9.490
9.360
9.410
491,659
-0.02(-0.21%)
Dec 21, 2015
9.000
9.450
8.980
9.430
623,847
+0.46(+5.13%)
Dec 18, 2015
8.950
9.290
8.940
8.970
1,419,240
+0.06(+0.67%)
Dec 17, 2015
9.070
9.110
8.840
8.910
451,730
-0.13(-1.44%)
Dec 16, 2015
9.130
9.160
8.930
9.040
675,064
-0.03(-0.33%)
Dec 15, 2015
9.130
9.220
9.005
9.070
551,754
+0.02(+0.22%)
Dec 14, 2015
8.880
9.070
8.810
9.050
732,500
+0.14(+1.57%)
Dec 11, 2015
9.090
9.170
8.890
8.910
531,450
-0.34(-3.68%)
Dec 10, 2015
9.280
9.430
9.230
9.250
357,213
+0.00(+0.00%)
Dec 09, 2015
9.640
9.750
9.230
9.250
596,813
-0.52(-5.32%)
Dec 08, 2015
9.760
9.940
9.660
9.770
283,071
-0.09(-0.91%)
Dec 07, 2015
9.900
9.985
9.830
9.860
310,089
-0.10(-1.00%)
Dec 04, 2015
10.00
10.05
9.870
9.960
179,805
-0.03(-0.30%)
Dec 03, 2015
9.910
10.11
9.800
9.990
657,055
+0.10(+1.01%)
Dec 02, 2015
9.820
10.48
9.750
9.890
967,147
+0.30(+3.13%)
Dec 01, 2015
9.380
9.630
9.370
9.590
231,124
+0.27(+2.90%)
Nov 30, 2015
9.270
9.405
9.250
9.320
341,031
+0.04(+0.43%)
Nov 27, 2015
9.130
9.400
9.130
9.280
135,799
-0.04(-0.43%)
Nov 25, 2015
9.250
9.320
9.320
9.320
274,200
+0.07(+0.76%)
Nov 24, 2015
9.250
9.380
9.220
9.250
352,722
-0.03(-0.32%)
Nov 23, 2015
9.240
9.360
9.210
9.280
179,182
-0.01(-0.11%)
Nov 20, 2015
9.270
9.530
9.230
9.290
257,615
+0.02(+0.22%)
Nov 19, 2015
9.000
9.280
8.900
9.270
521,308
+0.29(+3.23%)
Nov 18, 2015
8.900
9.030
8.760
8.980
492,515
+0.18(+2.05%)
Nov 17, 2015
8.740
8.910
8.660
8.800
429,055
+0.08(+0.92%)
Nov 16, 2015
8.710
8.790
8.590
8.720
557,626
+0.03(+0.35%)
Nov 13, 2015
8.880
9.135
8.660
8.690
520,010
-0.71(-7.55%)
Nov 12, 2015
9.510
9.580
9.370
9.400
120,835
-0.20(-2.08%)
Nov 11, 2015
9.750
9.790
9.570
9.600
178,501
-0.11(-1.13%)
Nov 10, 2015
9.640
9.800
9.595
9.710
201,231
+0.08(+0.83%)
Nov 09, 2015
9.900
9.900
9.630
9.630
197,421
-0.30(-3.02%)
Nov 06, 2015
9.930
10.18
9.850
9.930
419,998
-0.06(-0.60%)
Nov 05, 2015
9.980
10.08
9.860
9.990
390,095
+0.01(+0.10%)
Nov 04, 2015
9.840
10.00
9.730
9.980
438,364
+0.18(+1.84%)
Nov 03, 2015
9.280
9.820
9.208
9.800
434,690
+0.47(+5.04%)
Nov 02, 2015
9.040
9.380
8.954
9.330
417,719
+0.28(+3.09%)
Oct 30, 2015
8.980
9.280
8.940
9.050
471,272
+0.06(+0.67%)
Oct 29, 2015
9.050
9.300
8.770
8.990
527,068
-0.01(-0.11%)
Oct 28, 2015
8.000
9.110
7.910
9.000
714,965
+1.09(+13.78%)
Oct 27, 2015
8.040
8.060
7.840
7.910
247,574
-0.12(-1.49%)
Oct 26, 2015
7.900
8.030
7.900
8.030
184,363
+0.06(+0.75%)
Oct 23, 2015
7.970
8.120
7.910
7.970
269,963
+0.08(+1.01%)
Oct 22, 2015
7.670
8.000
7.670
7.890
252,552
+0.23(+3.00%)
Oct 21, 2015
8.060
8.060
7.650
7.660
301,262
-0.40(-4.96%)
Oct 20, 2015
7.880
8.060
7.880
8.060
215,257
+0.20(+2.54%)
Oct 19, 2015
7.800
7.890
7.770
7.860
163,418
+0.00(+0.00%)
Oct 16, 2015
7.940
7.990
7.720
7.860
168,022
-0.05(-0.63%)
Oct 15, 2015
7.780
7.935
7.740
7.910
196,096
+0.17(+2.20%)
Oct 14, 2015
7.810
7.910
7.720
7.740
169,897
-0.08(-1.02%)
Oct 13, 2015
7.890
7.940
7.820
7.820
320,539
-0.09(-1.14%)
Oct 12, 2015
7.940
7.970
7.830
7.910
245,356
-0.06(-0.75%)
Oct 09, 2015
7.920
8.070
7.870
7.970
208,600
+0.07(+0.89%)
Oct 08, 2015
7.770
7.985
7.770
7.900
208,525
+0.11(+1.41%)
Oct 07, 2015
7.510
7.870
7.510
7.790
613,393
+0.30(+4.01%)
Oct 06, 2015
7.690
7.810
7.480
7.490
233,610
-0.22(-2.85%)
Oct 05, 2015
7.440
7.720
7.430
7.710
248,591
+0.33(+4.47%)
Oct 02, 2015
7.440
7.520
7.140
7.380
235,629
-0.13(-1.73%)
Oct 01, 2015
7.310
7.530
7.310
7.510
303,921
+0.20(+2.74%)
Sep 30, 2015
7.280
7.370
7.270
7.310
289,643
+0.06(+0.83%)
Sep 29, 2015
7.280
7.360
7.210
7.250
266,177
-0.03(-0.41%)
Sep 28, 2015
7.370
7.480
7.270
7.280
379,247
-0.12(-1.62%)
Sep 25, 2015
7.380
7.480
7.280
7.400
373,342
+0.06(+0.82%)
Sep 24, 2015
7.130
7.340
7.100
7.340
352,716
+0.18(+2.51%)
Sep 23, 2015
7.190
7.230
7.090
7.160
304,489
+0.02(+0.28%)
Sep 22, 2015
7.290
7.400
7.130
7.140
298,281
-0.21(-2.86%)
Sep 21, 2015
7.310
7.400
7.220
7.350
350,547
+0.15(+2.08%)
Sep 18, 2015
7.400
7.480
7.190
7.200
651,488
-0.28(-3.74%)
Sep 17, 2015
7.550
7.590
7.458
7.480
237,677
-0.04(-0.53%)
Sep 16, 2015
7.480
7.555
7.430
7.520
164,825
+0.07(+0.94%)
Sep 15, 2015
7.370
7.520
7.350
7.450
149,376
+0.08(+1.09%)
Sep 14, 2015
7.400
7.465
7.320
7.370
140,078
-0.02(-0.27%)
Sep 11, 2015
7.350
7.400
7.280
7.390
128,068
-0.03(-0.40%)
Sep 10, 2015
7.450
7.510
7.390
7.420
117,733
-0.05(-0.67%)
Sep 09, 2015
7.470
7.610
7.440
7.470
224,508
+0.07(+0.95%)
Sep 08, 2015
7.590
7.660
7.380
7.400
248,919
-0.13(-1.73%)
Sep 04, 2015
7.460
7.530
7.530
7.530
106,400
-0.07(-0.92%)
Sep 03, 2015
7.520
7.640
7.520
7.600
121,609
+0.14(+1.88%)
Sep 02, 2015
7.500
7.540
7.380
7.460
131,048
+0.04(+0.54%)
Sep 01, 2015
7.680
7.750
7.375
7.420
207,097
-0.38(-4.87%)
Aug 31, 2015
7.820
7.830
7.730
7.800
163,544
-0.02(-0.26%)
Aug 28, 2015
7.560
7.845
7.540
7.820
191,944
+0.27(+3.58%)
Aug 27, 2015
7.730
7.800
7.530
7.550
294,156
-0.14(-1.82%)
Aug 26, 2015
7.580
7.730
7.460
7.690
325,340
+0.23(+3.08%)
Aug 25, 2015
7.850
7.860
7.420
7.460
357,928
-0.21(-2.74%)
Aug 24, 2015
7.820
8.110
7.670
7.670
458,937
-0.46(-5.66%)
Aug 21, 2015
7.940
8.170
7.830
8.130
404,417
+0.04(+0.49%)
Aug 20, 2015
7.970
8.150
7.931
8.090
220,995
+0.00(+0.00%)
Aug 19, 2015
8.060
8.160
7.950
8.090
236,078
-0.03(-0.37%)
Aug 18, 2015
8.270
8.290
8.050
8.120
176,042
-0.21(-2.52%)
Aug 17, 2015
8.250
8.390
8.210
8.330
125,555
+0.08(+0.97%)
Aug 14, 2015
8.220
8.370
8.110
8.250
235,200
-0.02(-0.24%)
Aug 13, 2015
8.340
8.400
8.210
8.270
206,363
-0.11(-1.31%)
Aug 12, 2015
8.370
8.460
8.290
8.380
186,441
-0.07(-0.83%)
Aug 11, 2015
8.350
8.500
8.270
8.450
246,645
+0.05(+0.60%)
Aug 10, 2015
8.220
8.510
8.130
8.400
502,373
+0.25(+3.07%)
Aug 07, 2015
8.020
8.220
8.000
8.150
181,120
+0.09(+1.12%)
Aug 06, 2015
8.000
8.100
7.980
8.060
184,577
+0.08(+1.00%)
Aug 05, 2015
7.810
8.023
7.810
7.980
170,004
+0.18(+2.31%)
Aug 04, 2015
7.780
7.825
7.716
7.800
206,386
+0.01(+0.13%)
Aug 03, 2015
7.980
7.980
7.780
7.790
277,731
-0.18(-2.26%)
Jul 31, 2015
7.920
8.010
7.870
7.970
341,152
+0.05(+0.63%)
Jul 30, 2015
8.190
8.213
7.870
7.920
525,458
-0.33(-4.00%)
Jul 29, 2015
8.420
8.440
8.140
8.250
308,787
-0.27(-3.17%)
Jul 28, 2015
8.490
8.600
8.100
8.520
243,964
-0.15(-1.73%)
Jul 27, 2015
8.650
8.760
8.500
8.670
279,540
+0.01(+0.12%)
Jul 24, 2015
8.780
8.800
8.580
8.660
230,483
-0.14(-1.59%)
Jul 23, 2015
8.920
8.930
8.770
8.800
169,464
-0.14(-1.57%)
Jul 22, 2015
8.860
8.990
8.760
8.940
224,765
+0.02(+0.22%)
Jul 21, 2015
8.940
9.015
8.870
8.920
168,322
-0.06(-0.67%)
Jul 20, 2015
9.020
9.060
8.875
8.980
317,341
-0.06(-0.66%)
Jul 17, 2015
8.980
9.110
8.980
9.040
214,459
+0.04(+0.44%)
Jul 16, 2015
8.970
9.050
8.950
9.000
185,096
+0.07(+0.78%)
Jul 15, 2015
9.110
9.110
8.880
8.930
224,812
-0.19(-2.08%)
Jul 14, 2015
9.070
9.120
9.060
9.120
111,269
+0.03(+0.33%)
Jul 13, 2015
9.110
9.110
9.010
9.090
144,272
-0.02(-0.22%)
Jul 10, 2015
9.120
9.120
9.030
9.110
159,833
+0.03(+0.33%)
Jul 09, 2015
9.060
9.120
9.040
9.080
272,627
+0.13(+1.45%)
Jul 08, 2015
8.570
8.990
8.570
8.950
474,361
+0.33(+3.83%)
Jul 07, 2015
8.480
8.630
8.420
8.620
218,301
+0.14(+1.65%)
Jul 06, 2015
8.440
8.590
8.380
8.480
274,818
-0.04(-0.47%)
Jul 02, 2015
8.570
8.520
8.520
8.520
137,900
-0.08(-0.93%)
Jul 01, 2015
8.950
9.020
8.570
8.600
483,466
-0.29(-3.26%)
Jun 30, 2015
8.800
8.920
8.760
8.890
239,992
+0.15(+1.72%)
Jun 29, 2015
8.900
9.000
8.710
8.740
167,985
-0.27(-3.00%)
Jun 26, 2015
9.070
9.100
8.960
9.010
410,869
-0.07(-0.77%)
Jun 25, 2015
8.980
9.095
8.950
9.080
207,444
+0.10(+1.11%)
Jun 24, 2015
9.120
9.120
8.920
8.980
203,898
-0.14(-1.54%)
Jun 23, 2015
8.900
9.120
8.835
9.120
340,101
+0.21(+2.36%)
Jun 22, 2015
9.120
9.120
8.880
8.910
372,350
-0.21(-2.30%)
Jun 19, 2015
9.040
9.145
8.940
9.120
318,641
+0.13(+1.45%)
Jun 18, 2015
8.870
9.000
8.800
8.990
296,493
+0.06(+0.67%)
Jun 17, 2015
9.150
9.150
8.870
8.930
250,949
-0.16(-1.76%)
Jun 16, 2015
9.150
9.190
9.020
9.090
429,211
-0.09(-0.98%)
Jun 15, 2015
9.360
9.360
8.880
9.180
587,315
+0.03(+0.33%)
Jun 12, 2015
9.130
9.190
9.060
9.150
263,519
-0.03(-0.33%)
Jun 11, 2015
9.050
9.190
9.030
9.180
674,334
+0.12(+1.32%)
Jun 10, 2015
8.900
9.070
8.770
9.060
458,139
+0.19(+2.14%)
Jun 09, 2015
8.770
8.950
8.720
8.870
227,711
+0.12(+1.37%)
Jun 08, 2015
8.710
8.845
8.710
8.750
219,645
+0.00(+0.00%)
Jun 05, 2015
8.680
8.760
8.550
8.750
205,428
+0.07(+0.81%)
Jun 04, 2015
8.770
8.870
8.637
8.680
214,308
-0.19(-2.14%)
Jun 03, 2015
8.810
8.960
8.810
8.870
282,402
+0.11(+1.26%)
Jun 02, 2015
8.480
8.800
8.480
8.760
369,861
+0.22(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.