Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
43.77
43.87
43.30
43.49
66,730
-1.30(-2.90%)
May 28, 2009
44.75
44.96
44.00
44.79
23,739
-0.24(-0.53%)
May 27, 2009
44.50
45.17
44.28
45.03
101,903
+0.62(+1.40%)
May 26, 2009
45.00
45.04
44.37
44.41
33,252
+0.03(+0.07%)
May 22, 2009
44.44
44.55
44.17
44.38
22,454
-0.62(-1.38%)
May 21, 2009
46.29
46.29
44.86
45.00
27,358
-0.93(-2.02%)
May 20, 2009
46.47
46.47
45.56
45.93
17,954
-0.82(-1.75%)
May 19, 2009
47.11
47.29
46.75
46.75
33,619
-0.75(-1.58%)
May 18, 2009
47.93
50.20
47.50
47.50
12,700
-0.44(-0.91%)
May 15, 2009
47.31
48.01
47.10
47.94
10,456
+1.10(+2.34%)
May 14, 2009
47.18
47.27
46.74
46.84
5,850
-0.44(-0.92%)
May 13, 2009
47.10
47.28
46.99
47.28
6,310
+0.43(+0.91%)
May 12, 2009
46.95
47.16
46.71
46.85
9,574
-0.35(-0.74%)
May 11, 2009
47.21
47.30
46.70
47.20
55,300
+0.29(+0.62%)
May 08, 2009
47.94
48.17
46.91
46.91
19,731
-1.77(-3.64%)
May 07, 2009
48.44
48.84
48.23
48.68
11,372
-0.40(-0.81%)
May 06, 2009
48.86
49.50
48.86
49.08
7,000
+0.00(+0.00%)
May 05, 2009
48.55
49.10
48.46
49.08
12,189
+0.48(+0.99%)
May 04, 2009
49.53
49.56
47.40
48.60
41,936
-1.03(-2.08%)
May 01, 2009
49.60
49.70
49.53
49.63
8,500
-0.17(-0.34%)
Apr 30, 2009
49.97
49.97
49.58
49.80
36,321
+0.06(+0.12%)
Apr 29, 2009
49.96
49.96
48.25
49.74
27,496
-0.88(-1.73%)
Apr 28, 2009
51.44
51.44
50.58
50.62
11,945
-0.83(-1.62%)
Apr 27, 2009
50.76
51.62
50.70
51.45
24,136
+1.61(+3.23%)
Apr 24, 2009
49.59
49.97
49.51
49.84
23,445
-0.84(-1.66%)
Apr 23, 2009
51.71
51.81
50.65
50.68
29,868
-1.19(-2.29%)
Apr 22, 2009
52.02
52.02
51.58
51.87
5,815
-0.45(-0.86%)
Apr 21, 2009
52.41
52.44
51.89
52.32
11,930
-0.20(-0.39%)
Apr 20, 2009
52.07
52.70
52.07
52.52
22,455
+0.75(+1.46%)
Apr 17, 2009
51.43
51.79
51.43
51.77
9,593
+1.25(+2.47%)
Apr 16, 2009
50.20
50.82
50.20
50.52
6,700
+0.28(+0.56%)
Apr 15, 2009
50.62
50.71
50.18
50.24
11,433
+0.51(+1.03%)
Apr 14, 2009
49.95
50.02
49.57
49.73
6,535
+0.85(+1.74%)
Apr 13, 2009
49.82
49.88
48.88
48.88
10,053
-1.73(-3.42%)
Apr 09, 2009
50.01
50.78
49.77
50.61
17,501
+0.51(+1.03%)
Apr 08, 2009
50.05
50.50
49.64
50.10
15,460
+0.15(+0.30%)
Apr 07, 2009
49.78
50.08
49.74
49.94
60,324
+1.00(+2.05%)
Apr 06, 2009
48.44
49.18
48.44
48.94
11,073
+0.78(+1.62%)
Apr 03, 2009
48.75
48.84
48.16
48.16
10,951
-0.52(-1.07%)
Apr 02, 2009
48.72
49.01
48.08
48.68
29,215
-1.55(-3.09%)
Apr 01, 2009
50.21
50.57
50.03
50.23
8,619
+0.44(+0.88%)
Mar 31, 2009
49.71
50.30
49.60
49.79
68,177
-0.90(-1.78%)
Mar 30, 2009
50.88
51.18
50.63
50.69
43,436
+2.33(+4.82%)
Mar 26, 2009
47.70
48.36
47.70
48.36
18,501
+0.65(+1.36%)
Mar 25, 2009
48.70
48.70
47.40
47.71
73,163
-1.16(-2.37%)
Mar 24, 2009
48.18
48.89
47.79
48.87
24,520
+1.46(+3.08%)
Mar 23, 2009
47.50
47.69
47.39
47.41
60,793
-0.35(-0.73%)
Mar 20, 2009
47.71
48.08
47.25
47.76
23,264
+0.64(+1.36%)
Mar 19, 2009
47.17
47.53
46.79
47.12
122,961
-1.35(-2.79%)
Mar 18, 2009
51.62
51.73
47.09
48.47
116,021
-3.99(-7.61%)
Mar 17, 2009
52.55
53.01
51.18
52.46
59,789
-0.44(-0.83%)
Mar 16, 2009
52.22
52.95
52.20
52.90
47,961
-0.37(-0.69%)
Mar 13, 2009
53.26
53.62
53.15
53.27
0
+0.08(+0.15%)
Mar 12, 2009
54.19
54.72
53.19
53.19
17,338
-0.79(-1.46%)
Mar 11, 2009
54.43
54.80
53.72
53.98
28,792
-1.35(-2.44%)
Mar 10, 2009
54.49
55.86
52.50
55.33
54,204
-0.88(-1.57%)
Mar 09, 2009
56.27
56.27
55.58
56.21
40,697
+0.44(+0.79%)
Mar 06, 2009
55.04
56.02
54.69
55.77
0
-0.81(-1.43%)
Mar 05, 2009
57.00
57.00
56.35
56.58
24,425
+0.89(+1.60%)
Mar 04, 2009
56.40
56.57
55.58
55.69
29,682
-0.68(-1.21%)
Mar 02, 2009
56.04
56.38
55.95
56.37
58,139
+0.94(+1.70%)
Feb 27, 2009
55.72
55.81
54.92
55.43
0
+0.63(+1.15%)
Feb 26, 2009
54.56
54.80
54.46
54.80
12,703
-0.23(-0.42%)
Feb 25, 2009
54.40
55.19
54.30
55.03
23,084
+1.15(+2.13%)
Feb 24, 2009
54.93
55.05
53.70
53.88
25,932
-1.28(-2.32%)
Feb 23, 2009
54.54
55.20
54.29
55.16
49,927
+1.23(+2.28%)
Feb 20, 2009
56.47
56.47
53.68
53.93
48,244
-1.71(-3.07%)
Feb 19, 2009
54.91
55.64
54.62
55.64
31,468
-0.95(-1.68%)
Feb 18, 2009
56.08
56.88
56.08
56.59
40,048
+0.54(+0.96%)
Feb 17, 2009
55.99
56.41
55.59
56.05
101,956
+2.18(+4.05%)
Feb 13, 2009
54.18
54.18
53.48
53.87
12,591
-0.24(-0.44%)
Feb 12, 2009
54.68
55.10
53.97
54.11
29,277
+0.46(+0.86%)
Feb 11, 2009
53.20
54.03
53.11
53.65
9,669
-0.12(-0.22%)
Feb 10, 2009
52.80
53.98
52.63
53.77
11,604
+1.05(+1.99%)
Feb 09, 2009
52.13
52.78
52.00
52.72
19,123
-0.73(-1.37%)
Feb 06, 2009
54.03
54.28
53.09
53.45
14,248
-1.22(-2.23%)
Feb 05, 2009
54.45
54.74
54.00
54.67
16,136
+0.69(+1.28%)
Feb 04, 2009
53.84
54.35
53.49
53.98
20,804
+1.29(+2.45%)
Feb 03, 2009
53.57
53.61
52.50
52.69
31,249
-1.49(-2.75%)
Feb 02, 2009
54.93
54.93
53.89
54.18
45,336
-0.48(-0.88%)
Jan 30, 2009
53.96
54.89
53.90
54.66
0
+1.21(+2.26%)
Jan 29, 2009
51.91
53.50
51.91
53.45
43,703
+1.52(+2.93%)
Jan 28, 2009
50.91
52.15
50.71
51.93
14,110
+0.35(+0.68%)
Jan 27, 2009
51.41
52.05
51.27
51.58
24,699
-0.10(-0.19%)
Jan 26, 2009
52.12
52.37
51.45
51.68
29,569
-1.50(-2.82%)
Jan 23, 2009
54.11
54.75
52.86
53.18
25,988
+0.18(+0.34%)
Jan 22, 2009
53.72
53.72
52.89
53.00
13,945
+0.20(+0.38%)
Jan 21, 2009
53.53
54.49
52.20
52.80
95,858
-1.11(-2.06%)
Jan 20, 2009
53.84
54.20
53.50
53.91
51,590
+2.92(+5.72%)
Jan 16, 2009
50.60
51.55
50.56
50.99
16,575
-1.12(-2.15%)
Jan 15, 2009
52.09
52.91
51.73
52.11
27,391
+0.03(+0.06%)
Jan 14, 2009
52.46
52.46
51.71
52.08
29,988
+0.20(+0.39%)
Jan 13, 2009
51.63
53.30
51.39
51.88
81,898
+1.44(+2.85%)
Jan 12, 2009
50.24
50.99
50.00
50.44
34,982
+0.37(+0.75%)
Jan 09, 2009
49.12
50.14
49.12
50.07
38,819
+2.06(+4.28%)
Jan 08, 2009
47.61
48.35
47.60
48.01
27,625
-0.61(-1.25%)
Jan 07, 2009
48.49
48.84
48.00
48.62
48,335
-0.90(-1.82%)
Jan 06, 2009
50.36
50.56
49.36
49.52
51,469
+0.29(+0.59%)
Jan 05, 2009
49.16
49.31
48.60
49.23
40,645
+1.80(+3.80%)
Jan 02, 2009
47.08
48.99
46.36
47.43
0
+1.00(+2.15%)
Jan 01, 2009
46.65
46.88
46.36
46.43
0
+0.00(+0.00%)
Dec 31, 2008
46.65
46.88
46.36
46.43
25,100
+0.52(+1.13%)
Dec 30, 2008
45.44
45.91
44.96
45.91
31,813
-0.46(-1.00%)
Dec 29, 2008
44.36
46.40
44.01
46.37
28,570
+0.75(+1.64%)
Dec 26, 2008
45.73
45.82
45.41
45.62
7,300
-0.65(-1.40%)
Dec 24, 2008
46.00
46.34
45.25
46.27
7,016
+0.07(+0.15%)
Dec 23, 2008
46.11
46.46
45.26
46.20
15,204
+0.05(+0.11%)
Dec 22, 2008
46.36
46.57
45.82
46.15
23,420
-0.61(-1.30%)
Dec 19, 2008
46.44
47.95
44.91
46.76
60,127
+1.90(+4.24%)
Dec 18, 2008
43.02
45.25
43.02
44.86
163,302
+1.26(+2.89%)
Dec 17, 2008
44.99
45.08
43.34
43.60
116,171
-1.84(-4.05%)
Dec 16, 2008
48.15
48.50
45.10
45.44
110,295
-3.40(-6.96%)
Dec 15, 2008
49.73
49.73
48.41
48.84
94,047
-2.08(-4.08%)
Dec 12, 2008
51.13
51.40
50.87
50.92
47,779
-0.43(-0.84%)
Dec 11, 2008
52.05
52.35
51.06
51.35
61,990
-2.63(-4.87%)
Dec 10, 2008
54.33
54.34
53.71
53.98
33,381
-0.72(-1.32%)
Dec 09, 2008
55.48
55.78
54.28
54.70
43,769
-0.02(-0.04%)
Dec 08, 2008
55.62
55.62
54.25
54.72
59,572
-2.23(-3.92%)
Dec 05, 2008
57.25
57.61
56.95
56.95
17,027
+0.49(+0.86%)
Dec 04, 2008
57.54
57.54
55.80
56.46
22,396
-0.76(-1.33%)
Dec 03, 2008
57.59
59.00
56.51
57.23
52,575
+0.31(+0.54%)
Dec 02, 2008
56.85
57.47
56.48
56.92
29,015
-1.08(-1.86%)
Dec 01, 2008
57.61
58.05
57.15
58.00
52,028
+1.16(+2.04%)
Nov 28, 2008
56.72
57.40
56.54
56.84
17,214
+1.52(+2.75%)
Nov 26, 2008
54.85
55.93
54.72
55.32
33,255
+1.42(+2.64%)
Nov 25, 2008
54.06
54.95
53.00
53.90
123,664
-1.32(-2.40%)
Nov 24, 2008
56.30
56.51
55.03
55.22
59,019
-3.06(-5.25%)
Nov 21, 2008
58.50
59.70
58.00
58.28
80,305
-1.17(-1.97%)
Nov 20, 2008
58.42
59.60
57.00
59.45
57,095
+0.59(+1.00%)
Nov 19, 2008
56.94
58.98
56.01
58.86
39,248
+0.92(+1.59%)
Nov 18, 2008
58.00
58.50
57.40
57.94
21,211
+0.32(+0.56%)
Nov 17, 2008
57.76
58.00
56.85
57.62
30,018
+0.37(+0.65%)
Nov 14, 2008
57.80
57.80
56.01
57.25
51,939
+0.89(+1.58%)
Nov 13, 2008
59.26
59.90
56.36
56.36
98,958
-3.24(-5.44%)
Nov 12, 2008
59.00
59.67
57.60
59.60
67,718
+0.61(+1.03%)
Nov 11, 2008
57.44
59.25
57.39
58.99
46,498
+1.91(+3.35%)
Nov 10, 2008
55.89
57.23
55.89
57.08
35,970
+0.14(+0.25%)
Nov 07, 2008
56.77
57.40
56.00
56.94
63,155
-0.71(-1.23%)
Nov 06, 2008
56.53
58.41
56.24
57.65
111,361
+1.98(+3.56%)
Nov 05, 2008
55.77
56.85
54.01
55.67
92,952
+0.60(+1.08%)
Nov 04, 2008
57.04
57.04
54.65
55.07
153,524
-3.45(-5.90%)
Nov 03, 2008
57.48
59.27
57.14
58.52
55,830
+1.04(+1.80%)
Oct 31, 2008
57.36
58.03
56.90
57.48
108,032
+1.88(+3.39%)
Oct 30, 2008
54.80
56.54
54.42
55.60
147,731
+0.07(+0.13%)
Oct 29, 2008
57.00
57.01
54.94
55.53
183,655
-1.99(-3.46%)
Oct 28, 2008
59.50
61.99
57.52
57.52
110,351
-1.90(-3.20%)
Oct 27, 2008
61.98
62.00
56.00
59.42
114,723
-0.11(-0.18%)
Oct 24, 2008
59.09
61.45
56.90
59.53
118,014
+2.78(+4.90%)
Oct 23, 2008
57.63
57.63
56.75
56.75
95,869
-0.78(-1.36%)
Oct 22, 2008
56.26
58.99
56.26
57.53
146,038
+2.07(+3.73%)
Oct 21, 2008
54.27
55.99
53.61
55.46
52,777
+2.30(+4.33%)
Oct 20, 2008
52.72
53.42
52.58
53.16
34,510
+0.56(+1.06%)
Oct 17, 2008
52.08
52.60
51.74
52.60
17,384
+0.60(+1.15%)
Oct 16, 2008
51.68
52.71
51.68
52.00
55,416
+0.29(+0.56%)
Oct 15, 2008
50.60
53.04
50.60
51.71
59,782
+1.18(+2.34%)
Oct 14, 2008
50.30
50.63
49.50
50.53
93,523
-0.46(-0.90%)
Oct 13, 2008
49.50
52.49
49.00
50.99
57,017
-1.51(-2.88%)
Oct 10, 2008
51.19
53.49
49.50
52.50
267,516
+1.70(+3.35%)
Oct 09, 2008
50.26
50.94
49.65
50.80
49,538
+0.55(+1.10%)
Oct 08, 2008
50.11
51.20
49.77
50.24
74,836
+0.11(+0.23%)
Oct 07, 2008
50.39
51.00
49.71
50.13
117,234
-1.41(-2.75%)
Oct 06, 2008
51.25
53.00
50.99
51.55
202,729
+2.05(+4.13%)
Oct 03, 2008
50.12
50.25
47.52
49.50
71,678
+0.00(+0.00%)
Oct 02, 2008
49.25
50.00
49.00
49.50
71,537
+1.17(+2.43%)
Oct 01, 2008
47.75
48.42
47.53
48.33
41,799
+1.05(+2.22%)
Sep 30, 2008
46.57
47.50
46.48
47.28
37,911
+2.19(+4.86%)
Sep 29, 2008
45.40
50.00
44.00
45.09
62,360
+1.06(+2.41%)
Sep 26, 2008
44.13
44.21
43.81
44.03
0
-0.18(-0.41%)
Sep 25, 2008
43.63
44.27
43.44
44.21
44,229
+0.15(+0.34%)
Sep 24, 2008
43.24
44.06
43.24
44.06
28,851
+0.56(+1.29%)
Sep 23, 2008
43.04
43.98
43.02
43.50
88,911
+0.81(+1.90%)
Sep 22, 2008
44.68
44.89
42.33
42.69
321,931
-2.24(-4.99%)
Sep 19, 2008
45.64
46.25
40.89
44.93
0
-1.25(-2.70%)
Sep 18, 2008
42.00
46.33
42.00
46.18
159,445
+0.71(+1.55%)
Sep 17, 2008
47.25
47.25
43.83
45.47
253,391
-1.73(-3.67%)
Sep 16, 2008
46.82
47.84
45.80
47.20
321,997
+1.58(+3.46%)
Sep 15, 2008
46.84
47.12
45.58
45.62
346,910
-1.14(-2.44%)
Sep 12, 2008
47.58
47.69
46.72
46.76
310,383
-1.95(-4.00%)
Sep 11, 2008
49.08
49.14
48.66
48.71
225,095
+0.50(+1.04%)
Sep 10, 2008
47.51
48.27
47.43
48.21
130,467
+0.53(+1.10%)
Sep 09, 2008
47.78
47.95
46.85
47.68
149,886
+0.29(+0.61%)
Sep 08, 2008
46.75
47.94
46.58
47.39
108,748
+0.56(+1.20%)
Sep 05, 2008
46.44
46.91
46.29
46.83
0
+0.51(+1.10%)
Sep 04, 2008
45.49
46.32
45.33
46.32
107,293
+0.82(+1.80%)
Sep 03, 2008
45.82
46.14
45.50
45.50
179,609
-0.20(-0.44%)
Sep 02, 2008
45.43
45.70
45.17
45.70
110,757
+1.32(+2.97%)
Aug 29, 2008
43.95
44.42
43.88
44.38
68,535
+0.16(+0.36%)
Aug 28, 2008
43.61
44.22
43.51
44.22
34,134
+0.25(+0.57%)
Aug 27, 2008
43.90
44.27
43.75
43.97
50,264
-0.49(-1.10%)
Aug 26, 2008
44.48
44.56
44.17
44.46
44,033
+0.87(+2.00%)
Aug 25, 2008
43.44
43.78
43.39
43.59
26,801
+0.00(+0.01%)
Aug 22, 2008
43.07
43.68
42.91
43.59
40,419
+0.67(+1.55%)
Aug 21, 2008
42.96
43.00
42.58
42.92
88,546
-0.87(-1.99%)
Aug 20, 2008
43.74
44.15
43.67
43.79
38,878
+0.27(+0.62%)
Aug 19, 2008
44.36
44.36
43.51
43.52
57,262
-0.69(-1.56%)
Aug 18, 2008
44.11
44.31
44.00
44.21
77,632
-0.36(-0.81%)
Aug 15, 2008
44.06
44.61
44.06
44.57
0
+0.94(+2.15%)
Aug 14, 2008
43.16
43.70
43.05
43.63
51,680
+0.59(+1.37%)
Aug 13, 2008
43.60
43.96
42.86
43.04
87,842
-0.45(-1.03%)
Aug 12, 2008
43.28
43.77
43.15
43.49
111,640
-0.24(-0.55%)
Aug 11, 2008
42.52
43.87
42.50
43.73
228,879
+0.95(+2.22%)
Aug 08, 2008
42.23
45.00
42.12
42.78
322,664
+1.67(+4.06%)
Aug 07, 2008
40.46
41.11
40.45
41.11
38,639
+0.58(+1.43%)
Aug 06, 2008
40.25
40.76
40.17
40.53
43,071
+0.08(+0.20%)
Aug 05, 2008
39.92
40.46
39.87
40.45
131,794
+1.17(+2.98%)
Aug 04, 2008
39.43
39.67
39.25
39.28
38,776
-0.22(-0.56%)
Aug 01, 2008
39.71
39.73
39.23
39.50
27,810
+0.19(+0.48%)
Jul 31, 2008
39.05
39.44
39.03
39.31
8,690
-0.37(-0.93%)
Jul 30, 2008
39.76
39.77
39.44
39.68
23,442
+0.10(+0.26%)
Jul 29, 2008
39.58
39.64
39.02
39.58
43,715
+0.95(+2.46%)
Jul 28, 2008
38.55
38.65
38.48
38.63
13,744
-0.26(-0.67%)
Jul 25, 2008
38.91
38.92
38.75
38.89
11,149
-0.06(-0.15%)
Jul 24, 2008
38.81
39.05
38.67
38.95
7,980
+0.20(+0.52%)
Jul 23, 2008
38.55
38.83
38.55
38.75
14,102
+0.30(+0.78%)
Jul 22, 2008
37.88
38.50
37.86
38.45
21,129
+0.55(+1.45%)
Jul 21, 2008
38.17
38.17
37.90
37.90
4,990
-0.28(-0.73%)
Jul 18, 2008
38.25
38.25
38.09
38.18
6,368
-0.04(-0.09%)
Jul 17, 2008
38.20
38.34
37.93
38.22
6,825
-0.13(-0.35%)
Jul 16, 2008
38.12
38.39
37.98
38.35
9,520
+0.40(+1.05%)
Jul 15, 2008
37.37
38.01
37.32
37.95
15,973
+0.17(+0.45%)
Jul 14, 2008
37.80
37.86
37.64
37.78
5,810
+0.14(+0.37%)
Jul 11, 2008
37.65
37.94
37.61
37.64
6,935
-0.72(-1.88%)
Jul 10, 2008
38.73
38.73
38.36
38.36
15,582
-0.67(-1.72%)
Jul 09, 2008
39.03
39.03
39.03
39.03
0
+0.00(+0.00%)
Jul 08, 2008
38.90
39.19
38.90
39.03
2,911
+0.26(+0.67%)
Jul 07, 2008
39.40
39.41
38.67
38.77
6,850
-0.18(-0.46%)
Jul 04, 2008
38.70
38.95
38.68
38.95
5,500
+0.00(+0.00%)
Jul 03, 2008
38.70
38.95
38.68
38.95
5,500
+0.81(+2.12%)
Jul 02, 2008
38.17
38.17
38.00
38.14
7,844
-0.34(-0.88%)
Jul 01, 2008
38.58
38.58
38.31
38.48
1,600
-0.21(-0.54%)
Jun 30, 2008
38.68
38.69
38.68
38.69
2,850
+0.12(+0.30%)
Jun 27, 2008
38.51
38.67
38.51
38.57
11,492
-0.03(-0.07%)
Jun 26, 2008
38.93
38.93
38.56
38.60
19,905
-0.40(-1.03%)
Jun 25, 2008
39.43
39.66
39.00
39.00
1,450
-0.51(-1.29%)
Jun 24, 2008
39.65
39.65
39.42
39.51
900
-0.33(-0.83%)
Jun 23, 2008
39.80
40.07
39.80
39.84
3,196
+0.61(+1.55%)
Jun 20, 2008
39.47
39.48
39.19
39.23
10,556
-0.65(-1.63%)
Jun 19, 2008
40.09
40.09
39.88
39.88
5,423
+0.10(+0.25%)
Jun 18, 2008
40.12
40.12
39.78
39.78
7,485
-0.16(-0.40%)
Jun 17, 2008
39.96
40.06
39.92
39.94
5,427
-0.19(-0.47%)
Jun 16, 2008
39.97
40.20
39.84
40.13
11,493
-0.63(-1.55%)
Jun 13, 2008
40.98
40.98
40.62
40.76
47,698
+0.41(+1.02%)
Jun 12, 2008
40.39
40.50
40.34
40.35
18,640
+0.63(+1.59%)
Jun 11, 2008
39.97
39.97
39.63
39.72
4,030
-0.52(-1.29%)
Jun 10, 2008
40.21
40.28
39.87
40.24
13,316
+0.90(+2.29%)
Jun 09, 2008
38.98
39.34
38.86
39.34
4,897
+0.64(+1.65%)
Jun 06, 2008
39.18
39.18
38.70
38.70
3,650
-0.87(-2.20%)
Jun 05, 2008
40.08
40.10
39.52
39.57
7,226
-0.87(-2.15%)
Jun 04, 2008
40.39
40.45
40.26
40.44
30,270
+0.14(+0.35%)
Jun 03, 2008
40.33
40.43
40.26
40.30
10,423
+0.41(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.