Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
55.65
55.75
54.79
55.65
49,397
+0.76(+1.38%)
May 27, 2010
56.48
56.65
54.51
54.89
82,636
-1.90(-3.35%)
May 26, 2010
55.72
56.80
55.62
56.79
225
+1.54(+2.79%)
May 25, 2010
55.68
56.50
55.25
55.25
161,707
+0.46(+0.84%)
May 24, 2010
54.60
55.00
54.40
54.79
150,134
+1.71(+3.22%)
May 21, 2010
53.47
53.67
52.90
53.08
380,192
-0.87(-1.61%)
May 20, 2010
55.23
55.39
53.00
53.95
300
-1.02(-1.86%)
May 19, 2010
56.00
56.50
54.70
54.97
248,490
-1.64(-2.90%)
May 18, 2010
54.48
56.91
54.48
56.61
1,100
+1.54(+2.79%)
May 17, 2010
55.42
55.98
54.70
55.07
309,900
-0.03(-0.05%)
May 14, 2010
55.10
55.23
53.97
55.10
334,899
+1.49(+2.78%)
May 13, 2010
53.58
53.82
53.24
53.61
157,021
+0.62(+1.17%)
May 12, 2010
52.71
53.07
52.25
52.99
118,446
+0.46(+0.88%)
May 11, 2010
52.37
52.55
51.95
52.53
143,577
+0.84(+1.62%)
May 10, 2010
51.00
51.91
50.82
51.69
238,368
-0.25(-0.48%)
May 07, 2010
52.33
53.14
51.61
51.94
243,210
-0.89(-1.68%)
May 06, 2010
52.47
58.33
51.76
52.83
254,979
+1.58(+3.08%)
May 05, 2010
51.30
51.61
50.82
51.25
484,330
+1.19(+2.38%)
May 04, 2010
49.61
50.10
49.47
50.06
96,011
+1.40(+2.88%)
May 03, 2010
48.23
48.80
48.23
48.66
37,691
+0.93(+1.95%)
Apr 30, 2010
47.79
47.99
47.49
47.73
17,285
-0.50(-1.04%)
Apr 29, 2010
48.50
48.52
48.01
48.23
78,317
-0.31(-0.64%)
Apr 28, 2010
48.58
49.24
48.36
48.54
78,421
-0.29(-0.59%)
Apr 27, 2010
47.86
48.88
47.58
48.83
63,427
+1.45(+3.06%)
Apr 26, 2010
47.80
47.85
47.31
47.38
23,675
+0.15(+0.32%)
Apr 23, 2010
48.14
48.14
47.12
47.23
38,979
-0.44(-0.92%)
Apr 22, 2010
47.72
48.15
47.63
47.67
54,219
+0.57(+1.21%)
Apr 21, 2010
47.20
47.37
47.02
47.10
8,569
+0.30(+0.64%)
Apr 20, 2010
46.56
46.95
46.54
46.80
8,162
+0.16(+0.35%)
Apr 19, 2010
47.02
47.19
46.53
46.64
11,565
+0.27(+0.59%)
Apr 16, 2010
46.55
46.60
46.31
46.36
16,625
+0.36(+0.79%)
Apr 15, 2010
45.95
46.17
45.89
46.00
23,219
+0.70(+1.54%)
Apr 14, 2010
45.51
45.72
45.10
45.30
32,240
-0.60(-1.31%)
Apr 13, 2010
45.62
46.12
45.62
45.90
14,562
-0.13(-0.28%)
Apr 12, 2010
46.22
46.22
45.61
46.03
49,394
-0.59(-1.26%)
Apr 09, 2010
47.52
47.52
46.55
46.62
34,226
-1.08(-2.27%)
Apr 08, 2010
47.77
47.99
47.51
47.70
27,027
+0.08(+0.17%)
Apr 07, 2010
47.67
47.72
47.32
47.62
18,492
+0.51(+1.08%)
Apr 06, 2010
47.51
47.60
47.10
47.11
26,896
+0.48(+1.02%)
Apr 05, 2010
46.54
46.73
46.30
46.63
28,067
+0.63(+1.38%)
Apr 01, 2010
46.52
46.00
46.00
46.00
38,100
-0.54(-1.16%)
Mar 31, 2010
46.54
46.57
46.18
46.54
44,921
-0.61(-1.29%)
Mar 30, 2010
46.66
47.25
46.59
47.15
31,256
+0.45(+0.96%)
Mar 29, 2010
46.80
46.98
46.63
46.70
35,437
-0.50(-1.06%)
Mar 26, 2010
49.13
49.13
47.08
47.20
38,894
-0.94(-1.95%)
Mar 25, 2010
47.77
48.20
47.30
48.14
69,184
+0.31(+0.65%)
Mar 24, 2010
47.73
47.87
47.45
47.83
111,174
+1.15(+2.46%)
Mar 23, 2010
46.59
46.74
46.30
46.68
30,358
+0.35(+0.76%)
Mar 22, 2010
46.83
46.83
46.19
46.33
12,760
-0.10(-0.22%)
Mar 19, 2010
46.16
46.60
46.16
46.43
192,151
+0.62(+1.35%)
Mar 18, 2010
45.39
45.97
45.33
45.81
24,425
+0.89(+1.98%)
Mar 17, 2010
44.84
45.00
44.69
44.92
189,388
+0.24(+0.54%)
Mar 16, 2010
44.96
45.10
44.68
44.68
46,126
-0.72(-1.59%)
Mar 15, 2010
45.40
45.40
45.40
45.40
20,702
+0.49(+1.09%)
Mar 12, 2010
44.90
45.12
44.62
44.91
95,612
-0.49(-1.08%)
Mar 11, 2010
45.56
45.67
45.38
45.40
43,957
-0.17(-0.37%)
Mar 10, 2010
45.85
45.86
45.49
45.57
31,399
-0.32(-0.70%)
Mar 09, 2010
45.92
46.20
45.86
45.89
5,706
+0.09(+0.20%)
Mar 08, 2010
45.40
45.96
45.30
45.80
17,285
-0.01(-0.02%)
Mar 05, 2010
47.26
47.26
45.75
45.81
64,573
-0.24(-0.52%)
Mar 04, 2010
45.78
46.80
45.27
46.05
23,310
+0.77(+1.70%)
Mar 03, 2010
46.17
46.17
45.08
45.28
77,419
-0.64(-1.39%)
Mar 02, 2010
46.36
46.71
45.82
45.92
62,663
-0.45(-0.97%)
Mar 01, 2010
46.62
47.32
46.27
46.37
74,000
+0.37(+0.80%)
Feb 26, 2010
46.37
46.74
45.37
46.00
76,738
-0.35(-0.76%)
Feb 25, 2010
47.08
47.19
46.27
46.35
59,588
-0.29(-0.61%)
Feb 24, 2010
46.50
46.69
45.88
46.64
24,232
-0.04(-0.09%)
Feb 23, 2010
46.53
46.82
46.24
46.68
25,919
+0.48(+1.03%)
Feb 22, 2010
46.34
46.42
45.80
46.20
31,276
-0.02(-0.05%)
Feb 19, 2010
46.78
47.33
45.93
46.23
34,737
+0.16(+0.34%)
Feb 18, 2010
46.34
46.42
45.67
46.07
87,503
+0.08(+0.18%)
Feb 17, 2010
45.03
46.29
45.03
45.99
37,795
+1.08(+2.40%)
Feb 16, 2010
45.97
45.98
44.86
44.91
79,959
-1.14(-2.48%)
Feb 12, 2010
46.33
46.05
46.05
46.05
52,800
+0.58(+1.28%)
Feb 11, 2010
45.68
46.24
45.41
45.47
110,758
+0.15(+0.33%)
Feb 10, 2010
45.20
45.80
45.12
45.32
47,279
+0.51(+1.15%)
Feb 09, 2010
45.05
45.51
44.43
44.81
141,404
-1.05(-2.30%)
Feb 08, 2010
47.03
47.03
45.45
45.86
192,331
+0.24(+0.53%)
Feb 05, 2010
45.63
47.34
45.36
45.62
137,752
+0.27(+0.60%)
Feb 04, 2010
44.92
45.86
44.67
45.35
284,423
+1.06(+2.39%)
Feb 03, 2010
43.92
44.29
43.80
44.29
107,816
+0.55(+1.26%)
Feb 02, 2010
44.00
44.00
43.33
43.74
40,080
-0.15(-0.34%)
Feb 01, 2010
45.15
45.15
43.89
43.89
57,654
-0.70(-1.57%)
Jan 29, 2010
43.85
44.80
43.85
44.59
20,962
+0.74(+1.69%)
Jan 28, 2010
43.80
44.97
43.61
43.85
64,686
+0.15(+0.34%)
Jan 27, 2010
43.29
43.80
43.14
43.70
77,661
+0.63(+1.46%)
Jan 26, 2010
42.97
43.21
42.82
43.07
44,693
+0.57(+1.34%)
Jan 25, 2010
42.70
42.70
42.41
42.50
15,034
-0.15(-0.35%)
Jan 22, 2010
42.90
42.91
42.39
42.65
33,175
-0.21(-0.49%)
Jan 21, 2010
43.03
43.30
42.50
42.86
34,210
-0.10(-0.23%)
Jan 20, 2010
42.80
42.99
42.71
42.96
39,431
+1.16(+2.78%)
Jan 19, 2010
41.73
42.00
41.61
41.80
68,762
+0.42(+1.01%)
Jan 15, 2010
41.32
41.38
41.38
41.38
33,600
+0.80(+1.97%)
Jan 14, 2010
40.70
40.87
40.52
40.58
9,963
+0.00(+0.01%)
Jan 13, 2010
40.41
40.80
40.21
40.58
9,620
-0.07(-0.18%)
Jan 12, 2010
40.77
40.77
40.41
40.65
9,638
+0.20(+0.49%)
Jan 11, 2010
40.50
40.68
40.31
40.45
24,373
-0.74(-1.80%)
Jan 08, 2010
41.39
41.82
41.02
41.19
43,893
-0.56(-1.34%)
Jan 07, 2010
41.61
41.85
41.52
41.75
53,309
+0.62(+1.51%)
Jan 06, 2010
41.56
41.59
40.92
41.13
10,247
-0.35(-0.84%)
Jan 05, 2010
41.20
41.53
41.03
41.48
5,620
+0.41(+1.00%)
Jan 04, 2010
41.06
41.22
40.90
41.07
51,277
-0.71(-1.70%)
Dec 31, 2009
41.48
41.78
41.78
41.78
3,900
+0.08(+0.19%)
Dec 30, 2009
41.93
41.93
41.61
41.70
16,560
+0.26(+0.63%)
Dec 29, 2009
41.00
41.60
40.95
41.44
10,122
+0.09(+0.22%)
Dec 28, 2009
41.32
41.35
41.12
41.35
9,060
-0.09(-0.21%)
Dec 24, 2009
41.39
41.55
41.28
41.44
19,865
-0.23(-0.56%)
Dec 23, 2009
41.94
41.94
41.41
41.67
61,065
-0.55(-1.29%)
Dec 22, 2009
41.90
42.40
41.80
42.22
17,566
+0.25(+0.60%)
Dec 21, 2009
42.10
44.41
41.61
41.97
31,026
+0.37(+0.88%)
Dec 18, 2009
41.52
41.99
41.46
41.60
37,877
+0.05(+0.12%)
Dec 17, 2009
41.51
41.83
41.29
41.55
52,654
+0.99(+2.44%)
Dec 16, 2009
40.55
40.60
40.16
40.56
15,790
-0.18(-0.44%)
Dec 15, 2009
40.40
40.81
40.21
40.74
40,147
+0.90(+2.26%)
Dec 14, 2009
39.95
40.01
39.75
39.84
14,373
-0.09(-0.23%)
Dec 11, 2009
39.87
40.16
39.74
39.93
63,737
+0.36(+0.91%)
Dec 10, 2009
39.40
39.68
39.35
39.57
34,094
+0.21(+0.53%)
Dec 09, 2009
39.58
39.80
39.05
39.36
48,481
-0.24(-0.62%)
Dec 08, 2009
39.31
39.72
39.16
39.60
11,295
+0.54(+1.39%)
Dec 07, 2009
39.18
39.18
38.70
39.06
10,225
+0.20(+0.50%)
Dec 04, 2009
38.37
38.94
38.37
38.87
10,194
+1.14(+3.01%)
Dec 03, 2009
37.75
37.75
37.61
37.73
1,330
-0.06(-0.16%)
Dec 02, 2009
37.56
37.79
37.52
37.79
3,409
+0.23(+0.61%)
Dec 01, 2009
37.67
37.67
37.25
37.56
1,840
-0.53(-1.39%)
Nov 30, 2009
38.05
38.10
37.99
38.09
4,142
-0.10(-0.27%)
Nov 27, 2009
37.38
38.60
37.38
38.19
5,494
+0.92(+2.48%)
Nov 25, 2009
37.65
37.77
37.27
37.27
13,399
-0.89(-2.33%)
Nov 24, 2009
38.25
38.41
38.12
38.16
11,080
-0.02(-0.04%)
Nov 23, 2009
38.16
38.22
38.03
38.18
3,540
-0.64(-1.66%)
Nov 20, 2009
38.90
38.99
38.68
38.82
6,245
+0.27(+0.70%)
Nov 19, 2009
38.70
38.77
38.43
38.55
1,225
+0.29(+0.76%)
Nov 18, 2009
38.36
38.36
38.11
38.26
5,347
-0.52(-1.34%)
Nov 17, 2009
38.64
38.99
38.64
38.78
6,918
+0.53(+1.39%)
Nov 16, 2009
38.32
38.70
38.00
38.25
19,052
-0.27(-0.71%)
Nov 13, 2009
38.83
38.89
38.47
38.52
2,600
-0.43(-1.09%)
Nov 12, 2009
38.60
38.95
38.60
38.95
9,465
+0.82(+2.15%)
Nov 11, 2009
38.00
38.36
37.88
38.13
1,500
-0.10(-0.26%)
Nov 10, 2009
38.15
38.30
38.09
38.23
6,680
+0.13(+0.34%)
Nov 09, 2009
38.17
38.20
38.00
38.10
11,525
-0.73(-1.88%)
Nov 06, 2009
38.85
38.95
38.52
38.83
6,736
+0.02(+0.06%)
Nov 05, 2009
38.61
38.85
38.57
38.81
4,594
-0.02(-0.06%)
Nov 04, 2009
38.75
39.22
38.62
38.83
7,300
-0.85(-2.14%)
Nov 03, 2009
39.94
40.00
39.59
39.68
5,610
+0.33(+0.84%)
Nov 02, 2009
39.29
39.40
38.86
39.35
8,170
-0.13(-0.33%)
Oct 30, 2009
39.45
39.55
39.34
39.48
8,565
+0.48(+1.23%)
Oct 29, 2009
39.26
39.26
38.85
39.00
12,117
-0.80(-2.01%)
Oct 28, 2009
39.19
40.00
39.03
39.80
33,515
+0.57(+1.45%)
Oct 27, 2009
38.83
39.27
38.77
39.23
11,697
+0.45(+1.15%)
Oct 26, 2009
38.00
38.94
38.00
38.78
36,838
+0.63(+1.66%)
Oct 23, 2009
37.94
38.15
37.94
38.15
18,319
+0.12(+0.32%)
Oct 22, 2009
38.13
38.30
37.92
38.03
18,478
-0.02(-0.05%)
Oct 21, 2009
38.32
38.32
37.84
38.05
7,887
-0.35(-0.91%)
Oct 20, 2009
38.53
38.53
38.40
38.40
1,200
-0.02(-0.05%)
Oct 19, 2009
38.50
38.64
38.34
38.42
2,764
-0.14(-0.37%)
Oct 16, 2009
38.80
38.80
38.54
38.56
4,800
+0.06(+0.16%)
Oct 15, 2009
38.60
38.60
38.32
38.50
15,043
-0.04(-0.10%)
Oct 14, 2009
38.44
38.73
38.34
38.54
40,924
-0.44(-1.13%)
Oct 13, 2009
39.09
39.12
38.85
38.98
16,502
-0.31(-0.79%)
Oct 12, 2009
39.23
39.30
39.02
39.29
6,664
-0.35(-0.88%)
Oct 09, 2009
39.51
39.78
39.48
39.64
12,871
+0.35(+0.89%)
Oct 08, 2009
39.51
39.56
39.04
39.29
20,530
-0.46(-1.16%)
Oct 07, 2009
39.71
39.91
39.29
39.75
7,977
+0.08(+0.21%)
Oct 06, 2009
39.61
39.72
39.41
39.67
13,098
-0.26(-0.65%)
Oct 05, 2009
40.12
40.12
39.93
39.93
1,905
-0.48(-1.19%)
Oct 02, 2009
40.44
40.44
40.25
40.41
5,155
-0.32(-0.79%)
Oct 01, 2009
40.43
40.75
40.10
40.73
25,379
+0.61(+1.52%)
Sep 30, 2009
40.18
40.34
40.00
40.12
11,009
-0.36(-0.89%)
Sep 29, 2009
40.55
40.66
40.35
40.48
27,682
+0.15(+0.37%)
Sep 28, 2009
40.19
40.35
39.88
40.33
9,587
+0.37(+0.92%)
Sep 25, 2009
40.01
40.05
39.01
39.96
17,255
-0.05(-0.12%)
Sep 24, 2009
39.39
40.11
39.39
40.01
17,263
+0.42(+1.06%)
Sep 23, 2009
39.25
39.59
39.10
39.59
18,595
+0.41(+1.05%)
Sep 22, 2009
39.19
39.37
39.18
39.18
17,701
-0.78(-1.95%)
Sep 21, 2009
40.11
40.12
39.84
39.96
32,845
+0.21(+0.53%)
Sep 18, 2009
39.62
39.81
39.60
39.75
30,054
+0.17(+0.43%)
Sep 17, 2009
39.75
39.78
39.48
39.58
28,334
-0.32(-0.80%)
Sep 16, 2009
39.83
40.07
39.58
39.90
22,549
+0.01(+0.03%)
Sep 15, 2009
40.36
40.36
39.87
39.89
12,189
-0.26(-0.65%)
Sep 14, 2009
40.27
40.27
40.03
40.15
2,063
-0.25(-0.62%)
Sep 11, 2009
39.92
40.54
39.92
40.40
8,010
-0.09(-0.21%)
Sep 10, 2009
40.64
40.69
40.23
40.48
15,161
-0.05(-0.11%)
Sep 09, 2009
40.51
40.62
40.34
40.53
14,327
-0.40(-0.97%)
Sep 08, 2009
41.01
41.09
40.73
40.93
44,062
-1.08(-2.56%)
Sep 04, 2009
42.60
42.63
41.99
42.00
2,350
-0.35(-0.83%)
Sep 03, 2009
42.19
42.35
42.09
42.35
13,036
+0.09(+0.22%)
Sep 02, 2009
42.69
42.71
42.20
42.26
51,220
-0.34(-0.79%)
Sep 01, 2009
42.05
42.80
41.99
42.60
10,101
+0.72(+1.71%)
Aug 31, 2009
42.23
42.23
41.69
41.88
15,006
-0.26(-0.62%)
Aug 28, 2009
41.57
42.14
41.37
42.14
3,141
+0.41(+0.98%)
Aug 27, 2009
42.40
42.52
41.49
41.73
18,245
-0.67(-1.59%)
Aug 26, 2009
42.36
42.56
42.36
42.40
14,700
+0.32(+0.77%)
Aug 25, 2009
41.83
42.08
41.79
42.08
7,905
-0.07(-0.17%)
Aug 24, 2009
41.91
42.19
41.86
42.15
5,917
+0.28(+0.67%)
Aug 21, 2009
41.92
42.19
41.64
41.87
16,808
-0.43(-1.02%)
Aug 20, 2009
42.61
42.68
42.30
42.30
6,230
-0.19(-0.45%)
Aug 19, 2009
43.08
43.08
42.35
42.49
9,335
-0.65(-1.51%)
Aug 18, 2009
43.48
43.48
43.08
43.14
6,215
-0.34(-0.78%)
Aug 17, 2009
43.53
43.66
43.38
43.48
16,748
+0.72(+1.68%)
Aug 14, 2009
42.31
42.83
42.31
42.76
10,080
+0.49(+1.16%)
Aug 13, 2009
42.24
42.38
42.04
42.27
16,188
-0.44(-1.03%)
Aug 12, 2009
42.94
43.10
42.48
42.71
55,112
-0.38(-0.88%)
Aug 11, 2009
43.29
43.33
42.97
43.09
13,314
-0.08(-0.19%)
Aug 10, 2009
43.00
43.29
42.95
43.17
24,724
+0.27(+0.63%)
Aug 07, 2009
42.10
42.97
42.10
42.90
6,985
+1.00(+2.39%)
Aug 06, 2009
41.59
42.02
41.59
41.90
18,844
+0.40(+0.96%)
Aug 05, 2009
41.76
41.83
41.47
41.50
6,178
-0.08(-0.19%)
Aug 04, 2009
41.57
41.67
41.42
41.58
11,466
+0.03(+0.07%)
Aug 03, 2009
42.12
42.12
40.94
41.55
26,952
-1.01(-2.37%)
Jul 31, 2009
43.34
43.34
42.40
42.56
32,720
-1.00(-2.30%)
Jul 30, 2009
43.59
43.96
43.55
43.56
16,625
-0.28(-0.64%)
Jul 29, 2009
43.39
44.06
43.36
43.84
17,806
+0.86(+2.00%)
Jul 28, 2009
43.01
43.10
42.98
42.98
4,750
+0.37(+0.87%)
Jul 27, 2009
42.55
42.79
42.54
42.61
24,195
-0.23(-0.54%)
Jul 24, 2009
42.76
42.99
42.65
42.84
2,630
-0.16(-0.37%)
Jul 23, 2009
42.83
43.00
42.43
43.00
8,190
+0.15(+0.35%)
Jul 22, 2009
43.00
43.26
42.59
42.85
11,915
-0.14(-0.33%)
Jul 21, 2009
42.54
43.09
42.09
42.99
10,935
+0.16(+0.37%)
Jul 20, 2009
42.55
42.88
42.55
42.83
10,315
-0.77(-1.77%)
Jul 17, 2009
43.40
43.60
43.30
43.60
4,721
+0.28(+0.65%)
Jul 16, 2009
43.31
43.53
43.16
43.32
3,032
-0.04(-0.09%)
Jul 15, 2009
42.94
43.66
42.91
43.36
9,320
-1.25(-2.80%)
Jul 14, 2009
43.91
44.72
43.91
44.61
6,763
+0.36(+0.81%)
Jul 13, 2009
44.58
46.23
44.20
44.25
4,435
-0.29(-0.65%)
Jul 10, 2009
44.64
44.80
44.33
44.54
6,231
+0.71(+1.62%)
Jul 09, 2009
44.45
44.58
43.72
43.83
32,901
-1.16(-2.58%)
Jul 08, 2009
44.61
45.18
44.60
44.99
19,837
+0.29(+0.65%)
Jul 07, 2009
44.17
44.70
44.11
44.70
12,806
+0.47(+1.06%)
Jul 06, 2009
43.28
44.77
43.28
44.23
29,432
+0.12(+0.27%)
Jul 02, 2009
43.84
44.11
43.84
44.11
7,744
+0.91(+2.11%)
Jul 01, 2009
43.17
43.30
42.94
43.20
21,405
-0.76(-1.73%)
Jun 30, 2009
43.64
44.10
43.63
43.96
22,358
+0.32(+0.73%)
Jun 29, 2009
43.75
43.83
43.50
43.64
27,330
-0.06(-0.14%)
Jun 26, 2009
43.60
43.82
43.42
43.70
13,783
-0.53(-1.20%)
Jun 25, 2009
44.70
44.70
44.20
44.23
9,178
-0.33(-0.74%)
Jun 24, 2009
43.80
44.76
42.12
44.56
33,763
+1.26(+2.91%)
Jun 23, 2009
44.08
44.19
42.93
43.30
45,366
-1.67(-3.71%)
Jun 22, 2009
45.06
45.25
44.77
44.97
38,508
+0.50(+1.12%)
Jun 19, 2009
44.75
44.77
44.09
44.47
26,087
-0.40(-0.89%)
Jun 18, 2009
44.39
44.87
44.19
44.87
12,900
+0.44(+0.99%)
Jun 17, 2009
44.92
45.19
44.25
44.43
23,484
-0.76(-1.68%)
Jun 16, 2009
44.97
45.25
44.64
45.19
22,815
-0.26(-0.57%)
Jun 15, 2009
45.00
45.72
45.00
45.45
42,009
+1.23(+2.78%)
Jun 12, 2009
44.14
44.51
43.97
44.22
41,572
+0.78(+1.80%)
Jun 11, 2009
44.02
44.05
43.15
43.44
53,873
-0.82(-1.85%)
Jun 10, 2009
43.68
44.68
43.48
44.26
42,783
+0.54(+1.24%)
Jun 09, 2009
44.98
44.98
43.65
43.72
34,010
-1.08(-2.41%)
Jun 08, 2009
45.06
45.12
44.71
44.80
59,916
+0.29(+0.65%)
Jun 05, 2009
43.91
44.62
43.91
44.51
50,062
+1.31(+3.03%)
Jun 04, 2009
43.82
43.82
42.96
43.20
100,050
-0.16(-0.37%)
Jun 03, 2009
43.40
44.99
43.03
43.36
132,204
+1.00(+2.37%)
Jun 02, 2009
42.99
42.99
42.30
42.36
41,025
-1.05(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.