Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Global Ex-US Real Estate Index
(NY:
DRW
)
22.88
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
11.32
11.42
11.27
11.35
13,578
+0.25(+2.25%)
May 28, 2009
11.02
11.12
10.96
11.10
11,097
+0.17(+1.53%)
May 27, 2009
11.14
11.21
10.94
10.94
14,200
-0.09(-0.85%)
May 26, 2009
10.61
11.03
10.61
11.03
16,215
+0.54(+5.18%)
May 22, 2009
10.48
10.61
10.48
10.49
11,058
+0.05(+0.52%)
May 21, 2009
10.41
10.46
10.29
10.43
32,066
-0.12(-1.12%)
May 20, 2009
10.58
10.76
10.53
10.55
8,796
+0.02(+0.19%)
May 19, 2009
10.50
10.61
10.48
10.53
7,010
+0.14(+1.33%)
May 18, 2009
10.21
10.44
10.21
10.39
19,387
+0.35(+3.44%)
May 15, 2009
10.05
10.14
9.964
10.05
22,885
-0.05(-0.49%)
May 14, 2009
9.958
10.10
9.929
10.10
4,559
+0.10(+0.99%)
May 13, 2009
10.16
10.16
9.998
9.998
5,217
-0.34(-3.25%)
May 12, 2009
10.40
10.53
10.27
10.33
7,409
-0.05(-0.45%)
May 11, 2009
10.37
10.43
10.30
10.38
10,651
-0.24(-2.26%)
May 08, 2009
10.49
10.64
10.38
10.62
16,217
+0.27(+2.62%)
May 07, 2009
10.56
10.56
10.29
10.35
15,753
-0.08(-0.76%)
May 06, 2009
10.38
10.51
10.34
10.43
45,451
+0.28(+2.80%)
May 05, 2009
10.12
10.14
9.993
10.14
10,619
+0.07(+0.71%)
May 04, 2009
9.820
10.11
9.820
10.07
42,143
+0.52(+5.41%)
May 01, 2009
9.519
9.608
9.514
9.554
13,663
-0.04(-0.45%)
Apr 30, 2009
9.687
9.687
9.489
9.598
6,959
+0.03(+0.31%)
Apr 29, 2009
9.395
9.568
9.395
9.568
94,310
+0.37(+4.03%)
Apr 28, 2009
9.134
9.287
9.094
9.198
30,025
-0.08(-0.90%)
Apr 27, 2009
9.494
9.494
9.252
9.282
84,783
-0.29(-3.04%)
Apr 24, 2009
9.584
9.623
9.555
9.573
8,235
+0.08(+0.88%)
Apr 23, 2009
9.440
9.489
9.374
9.489
8,758
+0.21(+2.23%)
Apr 22, 2009
9.233
9.455
9.102
9.282
29,332
+0.00(+0.00%)
Apr 21, 2009
9.055
9.312
9.055
9.282
7,552
+0.02(+0.27%)
Apr 20, 2009
9.716
9.716
9.257
9.257
45,477
-0.50(-5.14%)
Apr 17, 2009
9.593
9.805
9.593
9.758
5,270
+0.18(+1.89%)
Apr 16, 2009
9.682
9.682
9.523
9.578
8,816
-0.04(-0.39%)
Apr 15, 2009
9.593
9.618
9.321
9.615
10,420
+0.04(+0.44%)
Apr 14, 2009
9.647
9.647
9.547
9.573
8,318
-0.08(-0.87%)
Apr 13, 2009
9.865
9.865
9.400
9.657
19,312
+0.28(+3.00%)
Apr 09, 2009
9.134
9.376
9.134
9.376
37,681
+0.38(+4.23%)
Apr 08, 2009
8.951
9.070
8.951
8.996
20,191
+0.09(+0.99%)
Apr 07, 2009
8.996
8.996
8.866
8.908
24,799
-0.14(-1.52%)
Apr 06, 2009
9.198
9.198
8.951
9.045
12,411
-0.08(-0.87%)
Apr 03, 2009
9.065
9.144
8.931
9.124
6,613
+0.09(+1.01%)
Apr 02, 2009
8.640
9.783
8.640
9.033
11,530
+0.54(+6.31%)
Apr 01, 2009
8.373
8.533
8.373
8.497
21,852
+0.13(+1.50%)
Mar 31, 2009
8.225
8.423
8.206
8.371
206,154
+0.32(+4.02%)
Mar 30, 2009
8.867
8.867
8.048
8.048
13,436
-0.59(-6.86%)
Mar 26, 2009
8.547
8.640
8.512
8.640
19,748
+0.24(+2.88%)
Mar 25, 2009
8.473
8.507
8.289
8.398
6,764
-0.01(-0.14%)
Mar 24, 2009
8.398
8.517
8.309
8.410
23,260
+0.01(+0.14%)
Mar 23, 2009
8.359
8.398
8.270
8.398
8,472
+0.34(+4.23%)
Mar 20, 2009
8.087
8.232
7.994
8.057
5,438
-0.17(-2.04%)
Mar 19, 2009
8.403
8.403
8.225
8.225
40,271
-0.02(-0.24%)
Mar 18, 2009
8.097
8.366
7.934
8.245
18,658
+0.22(+2.71%)
Mar 17, 2009
7.850
8.028
7.850
8.028
29,302
+0.18(+2.33%)
Mar 16, 2009
7.895
7.979
7.845
7.845
50,137
+0.22(+2.85%)
Mar 13, 2009
7.808
7.808
7.598
7.628
0
+0.02(+0.32%)
Mar 12, 2009
7.347
7.603
7.317
7.603
45,331
+0.42(+5.84%)
Mar 11, 2009
7.374
7.374
7.115
7.184
7,305
+0.06(+0.90%)
Mar 10, 2009
6.838
7.238
6.838
7.119
37,359
+0.41(+6.19%)
Mar 09, 2009
6.641
6.917
6.641
6.705
66,866
-0.27(-3.85%)
Mar 06, 2009
7.124
7.223
6.858
6.973
0
-0.16(-2.30%)
Mar 05, 2009
7.351
7.356
7.137
7.137
15,342
-0.35(-4.64%)
Mar 04, 2009
7.430
7.662
7.396
7.485
322,805
+0.25(+3.41%)
Mar 02, 2009
7.406
7.514
7.216
7.238
129,883
-0.47(-6.07%)
Feb 27, 2009
7.569
7.895
7.569
7.705
0
-0.05(-0.62%)
Feb 26, 2009
7.811
7.889
7.714
7.754
6,787
+0.12(+1.52%)
Feb 25, 2009
7.588
7.890
7.580
7.638
9,414
-0.18(-2.27%)
Feb 24, 2009
7.554
7.855
7.554
7.816
65,940
+0.28(+3.73%)
Feb 23, 2009
7.761
7.868
7.534
7.534
10,819
-0.29(-3.72%)
Feb 20, 2009
7.751
7.906
7.751
7.825
11,650
-0.11(-1.37%)
Feb 19, 2009
8.072
8.166
7.929
7.934
23,211
-0.11(-1.35%)
Feb 18, 2009
8.048
8.132
7.978
8.043
39,403
-0.01(-0.18%)
Feb 17, 2009
8.240
8.290
8.048
8.057
63,060
-0.66(-7.52%)
Feb 13, 2009
8.684
8.786
8.615
8.713
16,434
-0.03(-0.38%)
Feb 12, 2009
8.492
8.747
8.459
8.747
15,683
-0.06(-0.69%)
Feb 11, 2009
8.905
8.905
8.675
8.808
26,525
+0.11(+1.31%)
Feb 10, 2009
9.040
9.124
8.650
8.694
27,337
-0.54(-5.84%)
Feb 09, 2009
9.139
9.234
9.070
9.234
20,847
+0.18(+1.94%)
Feb 06, 2009
9.029
9.130
8.931
9.058
33,261
+0.38(+4.41%)
Feb 05, 2009
8.543
8.833
8.482
8.675
64,498
-0.08(-0.90%)
Feb 04, 2009
8.759
8.921
8.699
8.754
36,249
-0.14(-1.55%)
Feb 03, 2009
8.838
9.010
8.768
8.892
49,477
+0.03(+0.39%)
Feb 02, 2009
8.887
8.979
8.838
8.857
67,212
-0.06(-0.66%)
Jan 30, 2009
9.040
9.131
8.917
8.917
0
-0.07(-0.83%)
Jan 29, 2009
9.208
9.208
8.981
8.991
28,453
-0.32(-3.44%)
Jan 28, 2009
9.273
9.383
9.273
9.312
22,148
+0.21(+2.31%)
Jan 27, 2009
9.084
9.177
9.060
9.102
25,563
+0.04(+0.46%)
Jan 26, 2009
8.921
9.168
8.921
9.060
9,977
+0.12(+1.33%)
Jan 23, 2009
8.630
9.018
8.630
8.941
43,998
-0.04(-0.49%)
Jan 22, 2009
9.005
9.125
8.847
8.986
17,451
-0.03(-0.38%)
Jan 21, 2009
8.749
9.025
8.722
9.020
62,181
+0.41(+4.82%)
Jan 20, 2009
9.025
9.025
8.605
8.605
93,322
-0.64(-6.94%)
Jan 16, 2009
9.361
9.361
9.208
9.247
12,997
+0.03(+0.38%)
Jan 15, 2009
9.104
9.341
9.025
9.213
21,242
+0.03(+0.38%)
Jan 14, 2009
9.494
9.494
9.154
9.178
35,574
-0.47(-4.91%)
Jan 13, 2009
9.766
9.781
9.578
9.652
37,100
-0.36(-3.55%)
Jan 12, 2009
10.35
10.35
10.00
10.01
24,671
-0.42(-4.07%)
Jan 09, 2009
10.54
10.54
10.39
10.43
24,177
-0.20(-1.90%)
Jan 08, 2009
10.57
10.69
10.49
10.63
370,302
+0.02(+0.23%)
Jan 07, 2009
10.68
10.84
10.61
10.61
29,217
-0.24(-2.18%)
Jan 06, 2009
10.74
10.88
10.59
10.85
12,482
+0.35(+3.34%)
Jan 05, 2009
10.60
10.64
10.49
10.50
14,101
-0.05(-0.47%)
Jan 02, 2009
10.34
10.64
10.30
10.55
0
+0.34(+3.36%)
Jan 01, 2009
10.10
10.30
10.06
10.20
0
+0.00(+0.00%)
Dec 31, 2008
10.10
10.30
10.06
10.20
50,636
+0.20(+1.95%)
Dec 30, 2008
9.998
10.10
9.874
10.01
43,763
+0.09(+0.89%)
Dec 29, 2008
10.17
10.20
9.873
9.919
57,694
-0.09(-0.88%)
Dec 26, 2008
9.958
10.12
9.958
10.01
47,275
+0.10(+1.05%)
Dec 24, 2008
10.08
10.08
9.892
9.904
80,191
-0.03(-0.30%)
Dec 23, 2008
10.04
10.10
9.849
9.934
91,209
+0.02(+0.25%)
Dec 22, 2008
10.24
10.24
9.692
9.909
189,563
-0.52(-4.98%)
Dec 19, 2008
10.34
10.56
10.33
10.43
37,908
+0.16(+1.53%)
Dec 18, 2008
10.65
10.65
10.22
10.27
40,778
-0.14(-1.36%)
Dec 17, 2008
10.44
10.63
10.29
10.41
79,713
-0.13(-1.23%)
Dec 16, 2008
10.01
10.54
9.909
10.54
123,501
+0.62(+6.23%)
Dec 15, 2008
10.01
10.16
9.825
9.924
123,629
-0.00(-0.01%)
Dec 12, 2008
9.647
10.02
9.647
9.925
38,953
+0.05(+0.51%)
Dec 11, 2008
9.959
10.13
9.874
9.875
37,596
+0.01(+0.06%)
Dec 10, 2008
9.919
9.978
9.781
9.869
86,701
+0.39(+4.16%)
Dec 09, 2008
9.479
9.652
9.381
9.475
108,193
-0.08(-0.87%)
Dec 08, 2008
9.321
9.598
9.321
9.558
121,370
+0.47(+5.22%)
Dec 05, 2008
8.897
9.084
8.733
9.084
23,138
+0.15(+1.66%)
Dec 04, 2008
9.154
9.183
8.778
8.936
87,661
-0.17(-1.89%)
Dec 03, 2008
9.188
9.213
8.798
9.108
70,627
-0.09(-0.94%)
Dec 02, 2008
8.986
9.316
8.986
9.194
267,642
+0.20(+2.21%)
Dec 01, 2008
9.267
9.267
8.996
8.996
31,763
-0.55(-5.75%)
Nov 28, 2008
9.635
9.635
9.524
9.544
2,957
-0.14(-1.42%)
Nov 26, 2008
9.090
9.682
9.070
9.682
74,785
+0.50(+5.49%)
Nov 25, 2008
9.381
9.381
8.902
9.178
70,384
+0.12(+1.36%)
Nov 24, 2008
8.887
9.697
8.151
9.055
371,627
+0.40(+4.62%)
Nov 21, 2008
8.452
8.739
7.801
8.655
70,550
+0.26(+3.06%)
Nov 20, 2008
8.482
8.956
8.117
8.398
28,617
-0.20(-2.30%)
Nov 19, 2008
9.015
9.850
8.596
8.596
91,627
-0.63(-6.85%)
Nov 18, 2008
9.297
9.356
8.986
9.228
180,979
-0.32(-3.31%)
Nov 17, 2008
9.247
9.583
9.247
9.544
35,751
+0.08(+0.83%)
Nov 14, 2008
9.736
9.776
9.430
9.465
49,763
-0.62(-6.17%)
Nov 13, 2008
9.553
10.09
9.321
10.09
46,552
+0.48(+4.99%)
Nov 12, 2008
9.810
9.820
9.563
9.608
7,332
-0.34(-3.42%)
Nov 11, 2008
9.998
9.998
9.756
9.948
21,546
-0.28(-2.75%)
Nov 10, 2008
11.06
11.06
10.19
10.23
87,404
-0.11(-1.05%)
Nov 07, 2008
10.04
10.47
10.04
10.34
51,292
+0.13(+1.26%)
Nov 06, 2008
10.69
10.69
10.16
10.21
33,958
-0.60(-5.57%)
Nov 05, 2008
10.98
11.25
10.81
10.81
71,702
-0.48(-4.24%)
Nov 04, 2008
11.25
11.30
10.86
11.29
87,288
+0.59(+5.54%)
Nov 03, 2008
10.86
10.86
10.37
10.70
36,814
+0.16(+1.55%)
Oct 31, 2008
9.884
10.67
9.884
10.54
106,581
+0.16(+1.52%)
Oct 30, 2008
10.36
10.65
10.01
10.38
79,474
+0.55(+5.58%)
Oct 29, 2008
9.702
9.919
9.529
9.830
17,295
+0.10(+1.07%)
Oct 28, 2008
9.178
9.731
8.996
9.726
67,585
+0.49(+5.35%)
Oct 27, 2008
8.744
9.358
8.744
9.233
79,045
-0.33(-3.46%)
Oct 24, 2008
9.751
9.751
9.326
9.563
36,451
-0.74(-7.19%)
Oct 23, 2008
10.29
10.57
10.05
10.30
52,461
+0.01(+0.10%)
Oct 22, 2008
10.78
10.89
10.21
10.29
50,409
-1.03(-9.11%)
Oct 21, 2008
12.65
12.65
11.31
11.33
100,350
-0.50(-4.26%)
Oct 20, 2008
11.40
11.83
11.36
11.83
24,046
+0.58(+5.13%)
Oct 17, 2008
12.19
12.19
11.14
11.25
86,300
-0.25(-2.15%)
Oct 16, 2008
11.21
11.50
10.93
11.50
98,272
+0.59(+5.38%)
Oct 15, 2008
11.58
11.63
10.91
10.91
62,452
-0.79(-6.75%)
Oct 14, 2008
13.31
13.31
11.58
11.70
180,882
-0.43(-3.58%)
Oct 13, 2008
10.91
12.14
10.91
12.14
156,603
+1.73(+16.60%)
Oct 10, 2008
9.943
10.84
9.835
10.41
192,423
-0.51(-4.66%)
Oct 09, 2008
11.54
12.01
10.92
10.92
77,969
-0.88(-7.49%)
Oct 08, 2008
10.97
12.34
10.97
11.80
115,179
-0.32(-2.61%)
Oct 07, 2008
12.37
12.98
12.12
12.12
71,538
-0.28(-2.23%)
Oct 06, 2008
12.77
12.84
11.87
12.39
145,491
-1.17(-8.59%)
Oct 03, 2008
14.16
14.19
13.56
13.56
108,736
-0.37(-2.66%)
Oct 02, 2008
13.95
14.39
13.93
13.93
33,853
-0.48(-3.32%)
Oct 01, 2008
14.28
14.54
14.13
14.41
168,355
-0.05(-0.38%)
Sep 30, 2008
14.40
14.61
14.12
14.46
287,955
+0.49(+3.50%)
Sep 29, 2008
15.38
15.38
13.95
13.97
97,367
-1.62(-10.39%)
Sep 26, 2008
16.29
16.29
15.39
15.59
0
-0.30(-1.86%)
Sep 25, 2008
15.75
16.05
15.56
15.89
61,794
+0.21(+1.35%)
Sep 24, 2008
15.74
15.76
15.47
15.68
237,273
+0.14(+0.92%)
Sep 23, 2008
15.69
15.82
15.40
15.53
163,558
-0.48(-3.02%)
Sep 22, 2008
16.29
16.29
15.38
16.02
34,094
-0.12(-0.73%)
Sep 19, 2008
16.28
16.38
15.56
16.13
0
+0.91(+5.97%)
Sep 18, 2008
14.53
15.23
14.07
15.23
378,997
+0.41(+2.80%)
Sep 17, 2008
15.27
15.27
14.75
14.81
69,683
-0.66(-4.28%)
Sep 16, 2008
15.12
15.54
15.12
15.47
78,518
-0.11(-0.70%)
Sep 15, 2008
15.74
15.87
15.57
15.58
34,768
-0.79(-4.85%)
Sep 12, 2008
16.10
16.42
16.10
16.38
33,395
+0.26(+1.59%)
Sep 11, 2008
15.91
16.12
15.76
16.12
17,530
-0.13(-0.82%)
Sep 10, 2008
15.83
16.42
15.70
16.25
31,556
+0.37(+2.33%)
Sep 09, 2008
16.16
16.40
15.88
15.88
184,809
-0.44(-2.69%)
Sep 08, 2008
16.76
16.76
16.22
16.32
72,423
+0.42(+2.67%)
Sep 05, 2008
15.87
15.90
15.70
15.90
0
+0.06(+0.37%)
Sep 04, 2008
16.42
16.42
15.80
15.84
71,097
-0.76(-4.58%)
Sep 03, 2008
16.66
16.68
16.51
16.60
17,799
-0.14(-0.86%)
Sep 02, 2008
16.67
16.99
16.67
16.74
53,850
-0.12(-0.71%)
Aug 29, 2008
16.85
16.97
16.72
16.86
41,493
+0.07(+0.42%)
Aug 28, 2008
16.61
17.05
16.51
16.79
126,128
+0.24(+1.46%)
Aug 27, 2008
16.54
16.55
16.44
16.55
75,614
+0.08(+0.51%)
Aug 26, 2008
16.42
16.51
16.34
16.47
33,531
+0.16(+0.97%)
Aug 25, 2008
16.49
16.54
16.31
16.31
20,882
-0.11(-0.69%)
Aug 22, 2008
16.42
16.54
16.38
16.42
32,555
-0.02(-0.12%)
Aug 21, 2008
16.42
16.46
16.29
16.44
32,471
-0.02(-0.15%)
Aug 20, 2008
16.43
16.47
16.32
16.47
44,727
+0.22(+1.37%)
Aug 19, 2008
16.46
16.46
16.21
16.24
65,818
-0.43(-2.58%)
Aug 18, 2008
16.95
17.02
16.59
16.67
25,690
-0.12(-0.74%)
Aug 15, 2008
16.46
16.85
16.46
16.80
0
-0.03(-0.20%)
Aug 14, 2008
16.86
16.95
16.74
16.83
75,579
-0.23(-1.33%)
Aug 13, 2008
16.91
17.14
16.88
17.06
32,903
-0.37(-2.12%)
Aug 12, 2008
18.09
18.09
16.87
17.43
168,189
-0.11(-0.62%)
Aug 11, 2008
17.46
17.69
17.42
17.54
375,017
+0.21(+1.20%)
Aug 08, 2008
17.29
17.41
16.86
17.33
40,737
+0.02(+0.11%)
Aug 07, 2008
17.53
17.53
17.30
17.31
17,270
-0.47(-2.64%)
Aug 06, 2008
17.53
17.78
17.53
17.78
25,743
+0.09(+0.53%)
Aug 05, 2008
18.12
18.12
17.53
17.68
18,178
+0.32(+1.82%)
Aug 04, 2008
17.53
17.53
17.29
17.37
16,440
-0.26(-1.48%)
Aug 01, 2008
17.93
17.93
17.57
17.63
17,082
-0.00(-0.03%)
Jul 31, 2008
17.68
17.86
17.64
17.64
47,359
-0.19(-1.08%)
Jul 30, 2008
17.73
17.87
17.72
17.83
44,600
+0.16(+0.89%)
Jul 29, 2008
17.67
17.67
17.32
17.67
47,626
+0.04(+0.25%)
Jul 28, 2008
18.09
18.09
17.60
17.63
23,794
-0.26(-1.44%)
Jul 25, 2008
17.94
18.09
17.70
17.88
47,905
-0.27(-1.50%)
Jul 24, 2008
18.27
18.34
18.10
18.15
45,197
+0.01(+0.05%)
Jul 23, 2008
18.08
18.37
18.08
18.14
116,511
+0.22(+1.24%)
Jul 22, 2008
17.68
17.92
17.65
17.92
21,595
+0.00(+0.00%)
Jul 21, 2008
18.19
18.19
17.81
17.92
78,066
+0.43(+2.48%)
Jul 18, 2008
17.13
17.59
17.13
17.49
67,538
+0.21(+1.20%)
Jul 17, 2008
16.09
17.66
16.09
17.28
79,577
+0.43(+2.58%)
Jul 16, 2008
17.33
17.33
16.45
16.85
101,857
+0.23(+1.40%)
Jul 15, 2008
16.94
16.94
16.39
16.61
77,552
-0.33(-1.95%)
Jul 14, 2008
17.43
17.43
16.90
16.94
144,999
-0.22(-1.27%)
Jul 11, 2008
17.58
17.58
16.88
17.16
253,182
-0.33(-1.86%)
Jul 10, 2008
17.61
17.61
17.31
17.49
199,229
+0.03(+0.17%)
Jul 09, 2008
17.71
17.82
17.45
17.46
18,243
-0.17(-0.95%)
Jul 08, 2008
17.71
17.74
17.39
17.63
59,556
-0.20(-1.11%)
Jul 07, 2008
17.66
18.04
17.23
17.82
162,485
+0.00(+0.00%)
Jul 04, 2008
17.52
17.88
17.52
17.82
25,340
+0.00(+0.00%)
Jul 03, 2008
17.52
17.88
17.52
17.82
25,340
+0.30(+1.69%)
Jul 02, 2008
17.81
17.92
17.53
17.53
42,066
-0.33(-1.82%)
Jul 01, 2008
17.78
17.93
17.66
17.85
47,960
-0.33(-1.79%)
Jun 30, 2008
17.95
18.27
17.95
18.18
113,878
-0.06(-0.35%)
Jun 27, 2008
18.08
18.45
18.08
18.24
32,877
-0.14(-0.78%)
Jun 26, 2008
18.75
18.75
18.30
18.39
53,214
-0.41(-2.18%)
Jun 25, 2008
18.73
18.95
18.65
18.80
36,605
+0.21(+1.14%)
Jun 24, 2008
18.85
18.85
18.45
18.58
18,644
-0.20(-1.08%)
Jun 23, 2008
19.20
19.20
18.76
18.79
34,029
-0.17(-0.89%)
Jun 20, 2008
19.47
19.47
18.86
18.95
40,182
-0.27(-1.39%)
Jun 19, 2008
19.01
19.25
19.01
19.22
32,344
-0.03(-0.18%)
Jun 18, 2008
19.12
19.62
19.12
19.25
23,738
-0.06(-0.31%)
Jun 17, 2008
19.22
19.42
19.22
19.31
22,044
+0.02(+0.13%)
Jun 16, 2008
19.93
19.93
19.01
19.29
30,946
+0.28(+1.45%)
Jun 13, 2008
19.11
19.16
18.97
19.01
45,611
-0.09(-0.49%)
Jun 12, 2008
19.34
19.34
19.11
19.11
27,155
-0.27(-1.38%)
Jun 11, 2008
19.60
19.74
19.30
19.37
33,934
-0.18(-0.91%)
Jun 10, 2008
19.51
19.82
19.51
19.55
76,717
-0.58(-2.89%)
Jun 09, 2008
20.42
20.42
19.95
20.13
132,543
-0.11(-0.54%)
Jun 06, 2008
21.25
21.25
20.24
20.24
29,160
-0.60(-2.87%)
Jun 05, 2008
20.49
20.90
20.49
20.84
74,753
+0.34(+1.66%)
Jun 04, 2008
20.63
20.64
20.42
20.50
23,788
+0.11(+0.53%)
Jun 03, 2008
20.59
20.67
20.33
20.39
44,006
-0.11(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.