Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.84	29.84	29.76	29.82	9,755	+0.04(+0.13%)
May 29, 2014	29.65	29.78	29.61	29.78	25,087	+0.24(+0.81%)
May 28, 2014	29.55	29.58	29.51	29.54	7,492	-0.06(-0.20%)
May 27, 2014	29.50	29.60	29.48	29.60	14,318	+0.06(+0.20%)
May 23, 2014	29.50	29.54	29.54	29.54	17,900	+0.15(+0.51%)
May 22, 2014	29.23	29.39	29.23	29.39	4,471	+0.05(+0.17%)
May 21, 2014	29.33	29.38	29.27	29.34	13,929	+0.17(+0.58%)
May 20, 2014	29.40	29.40	29.08	29.17	101,997	-0.37(-1.25%)
May 19, 2014	29.47	29.58	29.32	29.54	12,034	+0.02(+0.06%)
May 16, 2014	29.34	29.52	29.34	29.52	17,206	+0.11(+0.37%)
May 15, 2014	29.42	29.42	29.29	29.41	3,088	-0.03(-0.10%)
May 14, 2014	29.40	29.50	29.40	29.44	29,483	+0.15(+0.51%)
May 13, 2014	29.37	29.37	29.27	29.29	15,818	+0.01(+0.03%)
May 12, 2014	29.16	29.39	29.16	29.28	15,559	+0.28(+0.97%)
May 09, 2014	28.97	29.01	28.92	29.00	35,470	+0.09(+0.31%)
May 08, 2014	28.94	29.09	28.91	28.91	16,668	-0.09(-0.30%)
May 07, 2014	28.85	29.01	28.84	29.00	54,251	+0.15(+0.53%)
May 06, 2014	28.76	28.92	28.76	28.85	18,800	+0.09(+0.31%)
May 05, 2014	28.71	28.78	28.68	28.76	9,595	-0.04(-0.15%)
May 02, 2014	28.76	28.82	28.75	28.80	8,969	+0.05(+0.17%)
May 01, 2014	28.68	28.80	28.68	28.75	8,635	-0.01(-0.03%)
Apr 30, 2014	28.68	28.77	28.68	28.76	7,811	-0.07(-0.24%)
Apr 29, 2014	28.90	28.93	28.62	28.83	15,284	+0.18(+0.62%)
Apr 28, 2014	28.70	28.70	28.46	28.65	24,073	+0.13(+0.46%)
Apr 25, 2014	28.62	28.65	28.42	28.52	20,082	-0.15(-0.52%)
Apr 24, 2014	28.75	28.85	28.62	28.67	39,954	+0.02(+0.07%)
Apr 23, 2014	28.69	28.84	28.61	28.65	16,599	-0.20(-0.69%)
Apr 22, 2014	28.82	28.89	28.79	28.85	17,726	+0.16(+0.55%)
Apr 21, 2014	28.81	28.81	28.63	28.69	10,065	-0.12(-0.41%)
Apr 17, 2014	28.79	28.81	28.81	28.81	8,000	+0.08(+0.28%)
Apr 16, 2014	28.61	28.75	28.56	28.73	9,226	+0.22(+0.77%)
Apr 15, 2014	28.32	28.51	28.22	28.51	7,935	+0.03(+0.10%)
Apr 14, 2014	28.50	28.65	28.43	28.48	7,637	-0.01(-0.04%)
Apr 11, 2014	28.41	28.63	28.41	28.49	11,625	+0.08(+0.28%)
Apr 10, 2014	28.68	28.86	28.41	28.41	8,635	-0.27(-0.94%)
Apr 09, 2014	28.50	28.71	28.41	28.68	22,426	+0.26(+0.91%)
Apr 08, 2014	28.35	28.42	28.29	28.42	16,420	+0.26(+0.92%)
Apr 07, 2014	28.12	28.23	28.04	28.16	15,883	+0.06(+0.21%)
Apr 04, 2014	28.16	28.29	28.05	28.10	8,159	+0.09(+0.32%)
Apr 03, 2014	28.16	28.18	27.92	28.01	13,866	-0.05(-0.18%)
Apr 02, 2014	27.90	28.14	27.90	28.06	73,802	+0.27(+0.97%)
Apr 01, 2014	27.89	27.89	27.69	27.79	15,194	+0.11(+0.39%)
Mar 31, 2014	27.66	27.73	27.64	27.68	17,524	+0.20(+0.74%)
Mar 28, 2014	27.51	27.63	27.44	27.48	91,383	+0.22(+0.81%)
Mar 27, 2014	27.20	27.36	27.08	27.26	11,445	+0.23(+0.85%)
Mar 26, 2014	27.06	27.20	27.00	27.03	15,777	-0.13(-0.48%)
Mar 25, 2014	27.04	27.24	27.03	27.16	41,013	+0.22(+0.82%)
Mar 24, 2014	26.87	26.94	26.72	26.94	11,850	+0.08(+0.30%)
Mar 21, 2014	27.01	27.12	26.86	26.86	6,941	+0.17(+0.65%)
Mar 20, 2014	26.62	26.72	26.50	26.69	18,101	-0.16(-0.61%)
Mar 19, 2014	27.15	27.15	26.85	26.85	20,404	-0.42(-1.52%)
Mar 18, 2014	27.13	27.29	27.06	27.27	34,719	+0.12(+0.45%)
Mar 17, 2014	27.00	27.14	27.00	27.14	4,581	+0.24(+0.90%)
Mar 14, 2014	26.85	26.91	26.74	26.90	136,172	-0.03(-0.11%)
Mar 13, 2014	27.24	27.24	26.76	26.93	10,466	-0.20(-0.73%)
Mar 12, 2014	27.20	27.20	27.02	27.13	10,376	-0.14(-0.52%)
Mar 11, 2014	27.48	27.55	27.24	27.27	13,700	-0.19(-0.69%)
Mar 10, 2014	27.47	27.48	27.32	27.46	3,974	-0.11(-0.40%)
Mar 07, 2014	27.76	27.76	27.53	27.57	25,144	-0.28(-1.01%)
Mar 06, 2014	27.79	27.91	27.79	27.85	14,956	+0.34(+1.24%)
Mar 05, 2014	27.47	27.59	27.47	27.51	18,420	-0.10(-0.35%)
Mar 04, 2014	27.59	27.73	27.57	27.61	14,314	+0.46(+1.71%)
Mar 03, 2014	27.20	27.30	27.13	27.14	17,422	-0.36(-1.31%)
Feb 28, 2014	27.55	27.68	27.47	27.50	8,287	+0.05(+0.20%)
Feb 27, 2014	27.31	27.46	27.29	27.45	6,273	+0.24(+0.87%)
Feb 26, 2014	27.24	27.37	27.16	27.21	24,011	-0.08(-0.30%)
Feb 25, 2014	27.39	27.50	27.29	27.29	8,190	-0.16(-0.58%)
Feb 24, 2014	27.50	27.58	27.42	27.45	82,927	-0.01(-0.04%)
Feb 21, 2014	27.41	27.55	27.41	27.46	14,227	+0.01(+0.04%)
Feb 20, 2014	27.39	27.49	27.35	27.45	10,935	+0.13(+0.49%)
Feb 19, 2014	27.47	27.50	27.31	27.32	54,353	-0.06(-0.23%)
Feb 18, 2014	27.38	27.43	27.30	27.38	11,146	+0.02(+0.06%)
Feb 14, 2014	27.15	27.36	27.36	27.36	16,600	+0.22(+0.83%)
Feb 13, 2014	27.02	27.19	27.02	27.14	10,332	+0.08(+0.30%)
Feb 12, 2014	27.16	27.20	27.01	27.06	19,522	+0.15(+0.56%)
Feb 11, 2014	26.66	26.97	26.66	26.91	30,420	+0.47(+1.78%)
Feb 10, 2014	26.46	26.58	26.40	26.44	12,802	-0.17(-0.64%)
Feb 07, 2014	26.46	26.69	26.41	26.61	12,602	+0.20(+0.76%)
Feb 06, 2014	26.19	26.43	26.19	26.41	15,810	+0.31(+1.19%)
Feb 05, 2014	26.01	26.10	25.87	26.10	11,356	-0.07(-0.27%)
Feb 04, 2014	25.93	26.23	25.93	26.17	37,714	+0.45(+1.75%)
Feb 03, 2014	26.13	26.13	25.69	25.72	16,762	-0.36(-1.36%)
Jan 31, 2014	26.00	26.20	25.85	26.07	25,566	-0.20(-0.74%)
Jan 30, 2014	26.32	26.38	26.21	26.27	26,373	+0.23(+0.88%)
Jan 29, 2014	26.19	26.22	26.01	26.04	17,256	-0.50(-1.88%)
Jan 28, 2014	26.38	26.56	26.38	26.54	14,893	+0.19(+0.72%)
Jan 27, 2014	26.38	26.45	26.17	26.35	14,648	+0.04(+0.15%)
Jan 24, 2014	26.69	26.69	26.31	26.31	23,922	-0.44(-1.66%)
Jan 23, 2014	27.10	27.18	26.72	26.75	17,573	-0.50(-1.82%)
Jan 22, 2014	27.19	27.29	27.15	27.25	36,287	+0.15(+0.55%)
Jan 21, 2014	27.17	27.19	27.04	27.10	19,357	+0.06(+0.21%)
Jan 17, 2014	27.13	27.04	27.04	27.04	18,700	-0.05(-0.17%)
Jan 16, 2014	27.01	27.09	26.96	27.09	17,211	+0.00(+0.00%)
Jan 15, 2014	27.27	27.35	27.06	27.09	51,276	-0.18(-0.66%)
Jan 14, 2014	27.14	27.30	27.13	27.27	39,976	+0.16(+0.58%)
Jan 13, 2014	27.38	27.39	27.11	27.11	16,242	-0.31(-1.14%)
Jan 10, 2014	27.22	27.43	27.22	27.43	21,320	+0.32(+1.16%)
Jan 09, 2014	27.10	27.27	26.88	27.11	32,371	+0.06(+0.22%)
Jan 08, 2014	27.00	27.18	26.96	27.05	15,827	+0.03(+0.11%)
Jan 07, 2014	27.00	27.13	26.99	27.02	24,634	+0.00(+0.00%)
Jan 06, 2014	27.00	27.04	26.93	27.02	33,170	-0.05(-0.18%)
Jan 03, 2014	27.00	27.25	26.98	27.07	50,469	+0.08(+0.30%)
Jan 02, 2014	27.34	27.34	26.96	26.99	14,955	-0.53(-1.93%)
Dec 31, 2013	27.40	27.52	27.52	27.52	25,200	+0.16(+0.58%)
Dec 30, 2013	27.29	27.46	27.17	27.36	25,738	+0.10(+0.37%)
Dec 27, 2013	27.37	27.38	27.12	27.26	22,659	+0.07(+0.26%)
Dec 26, 2013	27.36	27.41	27.14	27.19	22,834	-0.01(-0.06%)
Dec 24, 2013	27.15	27.33	27.12	27.20	15,078	+0.01(+0.03%)
Dec 23, 2013	27.16	27.30	27.15	27.20	53,236	+0.11(+0.40%)
Dec 20, 2013	27.04	27.17	27.02	27.09	21,755	+0.15(+0.55%)
Dec 19, 2013	26.76	26.97	26.76	26.94	20,208	-0.05(-0.18%)
Dec 18, 2013	26.81	27.09	26.67	26.99	25,108	+0.36(+1.34%)
Dec 17, 2013	26.71	26.78	26.56	26.63	23,691	-0.31(-1.14%)
Dec 16, 2013	26.94	27.14	26.93	26.94	62,447	+0.03(+0.11%)
Dec 13, 2013	26.79	26.91	26.78	26.91	32,896	+0.12(+0.45%)
Dec 12, 2013	26.88	26.89	26.70	26.79	24,205	-0.14(-0.52%)
Dec 11, 2013	27.32	27.32	26.93	26.93	25,460	-0.49(-1.79%)
Dec 10, 2013	27.42	27.47	27.33	27.42	15,341	-0.01(-0.04%)
Dec 09, 2013	27.43	27.48	27.35	27.43	18,393	-0.13(-0.47%)
Dec 06, 2013	27.35	27.59	27.35	27.56	19,440	+0.30(+1.11%)
Dec 05, 2013	27.25	27.42	27.25	27.26	8,487	-0.21(-0.76%)
Dec 04, 2013	27.42	27.56	27.30	27.47	18,141	-0.08(-0.29%)
Dec 03, 2013	27.64	27.64	27.44	27.55	41,372	-0.07(-0.25%)
Dec 02, 2013	27.94	27.94	27.59	27.62	18,613	-0.53(-1.88%)
Nov 29, 2013	28.20	28.25	28.08	28.15	7,177	+0.08(+0.28%)
Nov 27, 2013	28.05	28.07	27.91	28.07	9,329	+0.02(+0.08%)
Nov 26, 2013	27.95	28.05	27.86	28.05	16,063	+0.14(+0.50%)
Nov 25, 2013	28.16	28.16	27.90	27.91	25,595	-0.33(-1.17%)
Nov 22, 2013	28.19	28.25	28.07	28.24	10,383	+0.13(+0.46%)
Nov 21, 2013	28.07	28.11	28.01	28.11	10,959	-0.00(-0.00%)
Nov 20, 2013	28.29	28.42	28.11	28.11	21,572	-0.40(-1.40%)
Nov 19, 2013	28.61	28.61	28.45	28.51	24,060	-0.15(-0.52%)
Nov 18, 2013	28.89	28.89	28.64	28.66	10,371	-0.07(-0.23%)
Nov 15, 2013	28.46	28.78	28.46	28.73	21,392	+0.38(+1.34%)
Nov 14, 2013	28.15	28.39	28.11	28.34	10,276	+0.28(+1.02%)
Nov 12, 2013	28.11	28.18	28.02	28.06	13,673	-0.18(-0.64%)
Nov 11, 2013	28.33	28.33	28.18	28.24	12,767	-0.05(-0.18%)
Nov 08, 2013	28.15	28.31	28.14	28.29	23,980	+0.07(+0.25%)
Nov 07, 2013	28.50	28.57	28.21	28.22	22,292	-0.31(-1.09%)
Nov 06, 2013	28.67	28.67	28.52	28.53	15,376	+0.03(+0.09%)
Nov 05, 2013	28.50	28.58	28.44	28.50	12,960	-0.26(-0.92%)
Nov 04, 2013	28.55	28.77	28.55	28.77	9,264	+0.11(+0.38%)
Nov 01, 2013	28.78	28.78	28.57	28.66	9,236	-0.18(-0.62%)
Oct 31, 2013	28.82	28.87	28.77	28.84	16,754	+0.09(+0.31%)
Oct 30, 2013	28.98	28.98	28.67	28.75	18,527	-0.26(-0.90%)
Oct 29, 2013	29.10	29.10	28.95	29.01	11,574	-0.01(-0.03%)
Oct 28, 2013	29.09	29.09	28.95	29.02	21,822	-0.04(-0.14%)
Oct 25, 2013	29.08	29.08	28.94	29.06	10,620	+0.15(+0.52%)
Oct 24, 2013	29.13	29.13	28.52	28.91	16,798	-0.10(-0.34%)
Oct 23, 2013	29.13	29.14	28.92	29.01	10,624	-0.30(-1.02%)
Oct 22, 2013	29.08	29.34	29.08	29.31	28,563	+0.31(+1.08%)
Oct 21, 2013	29.03	29.17	29.00	29.00	13,842	-0.16(-0.56%)
Oct 18, 2013	29.14	29.24	29.12	29.16	10,513	+0.09(+0.31%)
Oct 17, 2013	28.85	29.07	28.83	29.07	10,459	+0.40(+1.40%)
Oct 16, 2013	28.63	28.76	28.63	28.67	11,406	+0.19(+0.66%)
Oct 15, 2013	28.67	28.67	28.44	28.48	13,943	-0.26(-0.89%)
Oct 14, 2013	28.62	28.84	28.53	28.74	12,188	+0.10(+0.35%)
Oct 11, 2013	28.59	28.69	28.51	28.64	22,368	+0.07(+0.25%)
Oct 10, 2013	28.34	28.57	28.34	28.57	13,526	+0.52(+1.85%)
Oct 09, 2013	28.07	28.09	27.88	28.05	7,731	+0.19(+0.68%)
Oct 08, 2013	28.09	28.09	27.82	27.86	2,864	-0.17(-0.61%)
Oct 07, 2013	28.00	28.11	27.91	28.03	14,465	-0.26(-0.92%)
Oct 04, 2013	28.26	28.32	28.23	28.29	11,645	+0.20(+0.71%)
Oct 03, 2013	28.27	28.27	28.02	28.09	26,996	-0.30(-1.06%)
Oct 02, 2013	28.32	28.39	28.18	28.39	11,244	+0.12(+0.42%)
Oct 01, 2013	28.06	28.29	28.06	28.27	22,701	+0.10(+0.35%)
Sep 27, 2013	28.21	28.22	28.09	28.17	14,017	+0.03(+0.11%)
Sep 26, 2013	28.23	28.28	28.04	28.14	22,985	-0.03(-0.09%)
Sep 25, 2013	28.15	28.24	28.09	28.17	68,573	-0.05(-0.19%)
Sep 24, 2013	28.35	28.41	28.22	28.22	13,232	-0.20(-0.70%)
Sep 23, 2013	28.44	28.44	28.32	28.42	10,290	-0.23(-0.80%)
Sep 20, 2013	28.86	28.87	28.64	28.65	13,230	-0.42(-1.44%)
Sep 19, 2013	29.06	29.12	28.96	29.07	30,000	+0.20(+0.69%)
Sep 18, 2013	27.97	29.03	27.97	28.87	19,911	+0.84(+3.00%)
Sep 17, 2013	28.14	28.14	28.02	28.03	12,993	+0.08(+0.29%)
Sep 16, 2013	27.96	28.08	27.92	27.95	10,932	+0.39(+1.41%)
Sep 13, 2013	27.59	27.67	27.55	27.56	11,865	+0.03(+0.11%)
Sep 12, 2013	27.70	27.70	27.53	27.53	15,583	-0.20(-0.74%)
Sep 11, 2013	27.54	27.74	27.52	27.74	7,424	+0.03(+0.09%)
Sep 10, 2013	27.52	27.73	27.52	27.71	7,129	+0.25(+0.91%)
Sep 09, 2013	27.33	27.52	27.17	27.46	14,275	+0.42(+1.55%)
Sep 06, 2013	27.05	27.21	27.00	27.04	20,343	+0.07(+0.26%)
Sep 05, 2013	26.81	27.00	26.81	26.97	13,821	+0.09(+0.33%)
Sep 04, 2013	26.81	27.00	26.81	26.88	5,670	+0.12(+0.45%)
Sep 03, 2013	26.91	27.07	26.71	26.76	9,532	+0.23(+0.87%)
Aug 30, 2013	26.58	26.60	26.48	26.53	15,220	-0.02(-0.08%)
Aug 29, 2013	26.39	26.63	26.39	26.55	14,913	+0.14(+0.54%)
Aug 28, 2013	26.37	26.54	26.31	26.41	20,359	-0.06(-0.23%)
Aug 27, 2013	26.66	26.66	26.41	26.47	21,001	-0.44(-1.65%)
Aug 26, 2013	27.07	27.15	26.87	26.91	11,111	-0.17(-0.61%)
Aug 23, 2013	27.00	27.08	26.90	27.08	12,410	+0.14(+0.52%)
Aug 22, 2013	26.73	26.94	26.73	26.94	27,464	+0.12(+0.46%)
Aug 21, 2013	27.03	27.03	26.67	26.82	67,009	-0.48(-1.76%)
Aug 20, 2013	27.23	27.34	27.17	27.30	10,755	-0.00(-0.01%)
Aug 19, 2013	27.61	27.61	27.30	27.30	13,397	-0.40(-1.46%)
Aug 16, 2013	27.87	27.87	27.70	27.70	13,836	-0.04(-0.13%)
Aug 15, 2013	27.78	27.80	27.59	27.74	40,159	-0.27(-0.96%)
Aug 14, 2013	28.07	28.10	27.98	28.01	12,291	-0.08(-0.28%)
Aug 13, 2013	28.07	28.21	28.00	28.09	18,740	+0.02(+0.07%)
Aug 12, 2013	28.06	28.13	27.91	28.07	16,299	-0.03(-0.11%)
Aug 09, 2013	27.98	28.20	27.98	28.10	21,094	+0.03(+0.11%)
Aug 08, 2013	27.92	28.15	27.86	28.07	11,778	+0.43(+1.56%)
Aug 07, 2013	27.65	27.74	27.62	27.64	15,260	-0.18(-0.65%)
Aug 06, 2013	27.87	27.99	27.75	27.82	26,980	-0.09(-0.32%)
Aug 05, 2013	27.84	27.95	27.78	27.91	29,815	-0.05(-0.18%)
Aug 02, 2013	27.81	27.98	27.76	27.96	16,564	+0.05(+0.18%)
Aug 01, 2013	27.75	27.99	27.75	27.91	221,219	+0.16(+0.57%)
Jul 31, 2013	27.64	27.84	27.53	27.75	17,558	-0.03(-0.10%)
Jul 30, 2013	27.82	27.95	27.62	27.78	35,407	-0.17(-0.61%)
Jul 29, 2013	27.82	28.02	27.82	27.95	13,198	-0.27(-0.96%)
Jul 26, 2013	28.04	28.22	27.87	28.22	22,399	+0.07(+0.26%)
Jul 25, 2013	27.93	28.16	27.93	28.15	10,891	+0.20(+0.71%)
Jul 24, 2013	28.26	28.27	27.84	27.95	53,849	-0.28(-0.99%)
Jul 23, 2013	28.23	28.28	28.05	28.23	37,540	+0.19(+0.68%)
Jul 22, 2013	28.01	28.11	27.97	28.04	54,613	+0.07(+0.25%)
Jul 19, 2013	27.93	28.08	27.88	27.97	18,248	+0.02(+0.07%)
Jul 18, 2013	27.91	28.06	27.91	27.95	25,053	+0.00(+0.00%)
Jul 17, 2013	28.00	28.10	27.88	27.95	14,496	-0.03(-0.11%)
Jul 16, 2013	27.93	28.00	27.84	27.98	31,880	-0.06(-0.22%)
Jul 15, 2013	27.71	28.04	27.71	28.04	25,291	+0.23(+0.84%)
Jul 12, 2013	27.84	27.95	27.72	27.81	18,528	-0.27(-0.96%)
Jul 11, 2013	27.82	28.09	27.70	28.08	29,700	+0.91(+3.35%)
Jul 10, 2013	27.08	27.27	27.08	27.17	17,019	-0.22(-0.80%)
Jul 09, 2013	27.14	27.39	27.08	27.39	26,134	+0.47(+1.75%)
Jul 08, 2013	27.26	27.51	26.64	26.92	29,525	-0.02(-0.09%)
Jul 05, 2013	27.02	27.59	26.78	26.94	48,417	-0.03(-0.10%)
Jul 03, 2013	26.69	27.06	26.68	26.97	48,415	-0.22(-0.81%)
Jul 02, 2013	27.16	27.44	27.04	27.19	19,591	+0.06(+0.22%)
Jul 01, 2013	27.31	27.40	27.07	27.13	41,868	-0.13(-0.48%)
Jun 28, 2013	27.21	27.39	26.97	27.26	31,730	+0.40(+1.49%)
Jun 26, 2013	26.75	26.99	26.72	26.86	60,553	+0.36(+1.36%)
Jun 25, 2013	26.26	26.54	26.16	26.50	25,639	+0.70(+2.71%)
Jun 24, 2013	25.63	26.00	25.43	25.80	43,028	-1.55(-5.66%)
Jun 21, 2013	27.35	27.45	26.91	27.35	44,174	+0.13(+0.48%)
Jun 20, 2013	27.80	27.80	26.99	27.22	59,226	-1.21(-4.26%)
Jun 19, 2013	29.15	29.18	28.42	28.43	69,035	-0.77(-2.64%)
Jun 18, 2013	29.21	29.30	29.01	29.20	37,261	+0.18(+0.62%)
Jun 17, 2013	29.02	29.19	28.90	29.02	13,467	+0.37(+1.29%)
Jun 14, 2013	28.71	28.97	28.60	28.65	15,998	-0.05(-0.17%)
Jun 13, 2013	28.36	28.70	28.36	28.70	10,799	+0.54(+1.92%)
Jun 12, 2013	28.40	28.48	28.11	28.16	17,909	-0.18(-0.64%)
Jun 11, 2013	28.18	28.38	28.09	28.34	48,761	-0.61(-2.11%)
Jun 10, 2013	29.18	29.18	28.92	28.95	35,340	-0.41(-1.40%)
Jun 07, 2013	29.25	29.42	29.15	29.36	20,411	+0.17(+0.58%)
Jun 06, 2013	28.98	29.21	28.80	29.19	22,764	+0.12(+0.41%)
Jun 05, 2013	29.37	29.40	29.05	29.07	30,039	-0.76(-2.55%)
Jun 04, 2013	29.94	30.05	29.76	29.83	38,793	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.