Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dycom Industries
(NY:
DY
)
179.96
-4.37 (-2.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
14.48
14.54
13.88
14.34
563,798
-0.04(-0.28%)
May 23, 2011
14.54
14.61
14.37
14.38
196,380
-0.45(-3.03%)
May 20, 2011
14.90
14.94
14.59
14.83
253,889
-0.15(-1.00%)
May 19, 2011
15.02
15.17
14.69
14.98
179,417
+0.09(+0.60%)
May 18, 2011
14.77
14.94
14.66
14.89
151,672
+0.20(+1.36%)
May 17, 2011
14.61
14.79
14.41
14.69
247,410
-0.03(-0.20%)
May 16, 2011
14.55
14.99
14.48
14.72
287,470
+0.03(+0.20%)
May 13, 2011
15.11
15.19
14.61
14.69
145,905
-0.38(-2.52%)
May 12, 2011
14.66
15.17
14.51
15.07
213,338
+0.31(+2.10%)
May 11, 2011
15.29
15.29
14.63
14.76
168,417
-0.64(-4.16%)
May 10, 2011
15.06
15.47
15.06
15.40
253,278
+0.39(+2.60%)
May 09, 2011
14.57
15.03
14.49
15.01
194,047
+0.41(+2.81%)
May 06, 2011
14.82
14.96
14.52
14.60
232,960
+0.07(+0.48%)
May 05, 2011
14.15
14.84
14.07
14.53
460,164
+0.26(+1.82%)
May 04, 2011
14.45
14.66
14.23
14.27
342,568
-0.21(-1.45%)
May 03, 2011
14.50
14.73
14.30
14.48
292,114
+0.05(+0.35%)
May 02, 2011
14.43
14.47
14.40
14.43
241,510
-0.43(-2.89%)
Apr 29, 2011
14.63
15.02
14.42
14.86
300,713
+0.29(+1.99%)
Apr 28, 2011
14.58
14.59
14.24
14.57
211,628
-0.01(-0.07%)
Apr 27, 2011
14.40
14.67
14.06
14.58
400,352
+0.11(+0.76%)
Apr 26, 2011
14.80
14.81
14.43
14.47
227,586
-0.27(-1.83%)
Apr 25, 2011
14.71
14.79
14.56
14.74
171,790
-0.13(-0.87%)
Apr 21, 2011
15.06
15.08
14.82
14.87
192,773
-0.09(-0.60%)
Apr 20, 2011
14.76
14.99
14.63
14.96
236,033
+0.51(+3.53%)
Apr 19, 2011
14.50
14.64
14.33
14.45
284,632
+0.05(+0.35%)
Apr 18, 2011
14.60
14.67
14.19
14.40
330,609
-0.48(-3.23%)
Apr 15, 2011
15.08
15.08
14.81
14.88
298,553
-0.23(-1.52%)
Apr 14, 2011
14.64
15.20
14.59
15.11
306,145
+0.28(+1.89%)
Apr 13, 2011
15.43
15.46
14.77
14.83
657,572
-0.52(-3.39%)
Apr 12, 2011
15.80
15.94
15.27
15.35
263,844
-0.62(-3.88%)
Apr 11, 2011
16.32
16.52
15.87
15.97
187,779
-0.38(-2.32%)
Apr 08, 2011
16.93
16.96
16.19
16.35
225,339
-0.43(-2.56%)
Apr 07, 2011
17.29
17.33
16.78
16.78
252,915
-0.51(-2.95%)
Apr 06, 2011
17.52
17.64
17.10
17.29
148,865
-0.16(-0.92%)
Apr 05, 2011
17.22
17.73
17.09
17.45
337,241
+0.17(+0.98%)
Apr 04, 2011
17.35
17.42
17.15
17.28
263,086
+0.00(+0.00%)
Apr 01, 2011
17.53
17.54
17.26
17.28
233,364
-0.06(-0.35%)
Mar 31, 2011
17.45
17.63
17.06
17.34
424,282
-0.16(-0.91%)
Mar 30, 2011
17.50
17.50
17.50
17.50
240,902
-0.01(-0.06%)
Mar 29, 2011
17.08
17.56
16.95
17.51
289,929
+0.48(+2.82%)
Mar 28, 2011
17.70
17.70
17.00
17.03
279,035
-0.46(-2.63%)
Mar 25, 2011
17.10
17.71
17.10
17.49
420,178
+0.53(+3.12%)
Mar 24, 2011
16.92
17.10
16.83
16.96
290,133
+0.12(+0.71%)
Mar 23, 2011
16.71
16.91
16.41
16.84
261,055
+0.13(+0.78%)
Mar 22, 2011
16.98
17.00
16.61
16.71
287,668
-0.19(-1.12%)
Mar 21, 2011
16.97
17.03
16.74
16.90
505,279
+1.09(+6.89%)
Mar 18, 2011
16.10
16.24
15.74
15.81
507,121
-0.09(-0.57%)
Mar 17, 2011
15.88
16.07
15.60
15.90
278,374
+0.34(+2.19%)
Mar 16, 2011
15.68
15.95
15.54
15.56
396,987
-0.19(-1.21%)
Mar 15, 2011
15.60
15.88
15.57
15.75
420,477
-0.40(-2.48%)
Mar 14, 2011
16.05
16.27
15.81
16.15
596,867
-0.01(-0.06%)
Mar 11, 2011
15.79
16.24
15.68
16.16
460,077
+0.24(+1.51%)
Mar 10, 2011
15.98
16.09
15.70
15.92
405,303
-0.34(-2.09%)
Mar 09, 2011
16.07
16.47
16.06
16.26
389,956
+0.10(+0.62%)
Mar 08, 2011
15.85
16.55
15.79
16.16
918,037
+0.28(+1.76%)
Mar 07, 2011
16.65
16.65
15.71
15.88
342,059
-0.76(-4.57%)
Mar 04, 2011
16.91
17.00
16.42
16.64
323,388
-0.33(-1.94%)
Mar 03, 2011
16.96
17.25
16.84
16.97
495,613
+0.19(+1.13%)
Mar 02, 2011
15.82
17.64
15.60
16.78
1,483,444
-0.11(-0.65%)
Mar 01, 2011
18.23
18.23
16.53
16.89
835,426
-0.37(-2.14%)
Feb 28, 2011
16.85
17.37
16.73
17.26
703,110
+0.61(+3.66%)
Feb 25, 2011
16.33
16.85
16.33
16.65
393,294
+0.63(+3.93%)
Feb 24, 2011
15.75
16.15
15.64
16.02
390,675
+0.35(+2.23%)
Feb 23, 2011
16.01
16.10
15.25
15.67
670,410
-0.40(-2.49%)
Feb 22, 2011
16.34
16.47
15.98
16.07
516,575
-0.51(-3.08%)
Feb 18, 2011
16.51
16.67
16.45
16.58
229,618
+0.11(+0.67%)
Feb 17, 2011
16.26
16.56
16.15
16.47
300,761
+0.17(+1.04%)
Feb 16, 2011
16.38
16.46
16.14
16.30
120,495
-0.02(-0.12%)
Feb 15, 2011
16.04
16.70
16.04
16.32
297,813
+0.18(+1.12%)
Feb 14, 2011
16.08
16.20
15.95
16.14
126,405
+0.09(+0.56%)
Feb 11, 2011
15.95
16.09
15.82
16.05
139,952
+0.07(+0.44%)
Feb 10, 2011
16.00
16.20
15.91
15.98
212,017
-0.11(-0.68%)
Feb 09, 2011
16.22
16.34
16.00
16.09
158,800
-0.23(-1.41%)
Feb 08, 2011
16.46
16.55
16.18
16.32
178,427
-0.16(-0.97%)
Feb 07, 2011
16.17
16.69
16.17
16.48
204,844
+0.31(+1.92%)
Feb 04, 2011
16.36
16.47
16.12
16.17
149,122
-0.16(-0.98%)
Feb 03, 2011
16.36
16.45
15.91
16.33
324,948
-0.03(-0.18%)
Feb 02, 2011
16.65
16.70
16.32
16.36
168,368
-0.38(-2.27%)
Feb 01, 2011
16.21
16.78
16.21
16.74
310,571
+0.67(+4.17%)
Jan 31, 2011
15.70
16.34
15.51
16.07
324,638
+0.44(+2.82%)
Jan 28, 2011
16.38
16.42
15.63
15.63
377,492
-0.72(-4.40%)
Jan 27, 2011
16.66
16.73
16.32
16.35
336,898
-0.27(-1.62%)
Jan 26, 2011
16.50
17.13
16.40
16.62
375,927
+0.12(+0.73%)
Jan 25, 2011
16.80
16.80
16.13
16.50
420,958
-0.29(-1.73%)
Jan 24, 2011
15.80
16.91
15.80
16.79
386,351
+1.05(+6.67%)
Jan 21, 2011
15.76
15.93
15.52
15.74
374,165
+0.11(+0.70%)
Jan 20, 2011
15.62
15.84
15.29
15.63
272,752
-0.09(-0.57%)
Jan 19, 2011
16.53
16.57
15.68
15.72
380,840
-0.83(-5.02%)
Jan 18, 2011
16.34
16.85
16.19
16.55
606,078
+0.68(+4.28%)
Jan 14, 2011
15.53
16.03
15.41
15.87
214,065
+0.25(+1.60%)
Jan 13, 2011
15.53
15.77
15.51
15.62
199,154
+0.12(+0.77%)
Jan 12, 2011
15.61
15.63
15.35
15.50
220,705
+0.09(+0.58%)
Jan 11, 2011
15.25
15.41
15.13
15.41
226,570
+0.29(+1.92%)
Jan 10, 2011
15.21
15.29
14.96
15.12
156,763
-0.19(-1.24%)
Jan 07, 2011
15.28
15.37
14.97
15.31
340,698
+0.04(+0.26%)
Jan 06, 2011
15.02
15.35
15.00
15.27
354,694
+0.23(+1.53%)
Jan 05, 2011
14.55
15.05
14.53
15.04
339,213
+0.40(+2.73%)
Jan 04, 2011
14.96
14.97
14.37
14.64
325,052
-0.26(-1.74%)
Jan 03, 2011
14.91
15.23
14.85
14.90
363,443
+0.15(+1.02%)
Dec 31, 2010
14.95
15.09
14.71
14.75
195,536
-0.23(-1.54%)
Dec 30, 2010
15.00
15.09
14.97
14.98
361,747
-0.03(-0.20%)
Dec 29, 2010
14.89
15.06
14.89
15.01
200,294
+0.12(+0.81%)
Dec 28, 2010
14.91
14.99
14.76
14.89
241,434
+0.06(+0.40%)
Dec 27, 2010
14.44
14.84
14.38
14.83
161,776
+0.35(+2.42%)
Dec 23, 2010
14.47
14.55
14.37
14.48
102,343
-0.01(-0.07%)
Dec 22, 2010
14.63
14.65
14.41
14.49
129,905
-0.13(-0.89%)
Dec 21, 2010
14.34
14.88
14.34
14.62
173,550
+0.39(+2.74%)
Dec 20, 2010
13.98
14.43
13.97
14.23
395,597
+0.35(+2.52%)
Dec 17, 2010
14.39
14.39
13.78
13.88
954,318
-0.57(-3.94%)
Dec 16, 2010
14.64
14.69
14.36
14.45
425,548
-0.14(-0.96%)
Dec 15, 2010
14.66
15.04
14.58
14.59
295,183
-0.03(-0.21%)
Dec 14, 2010
14.48
14.86
14.41
14.62
315,085
+0.23(+1.60%)
Dec 13, 2010
14.72
14.82
14.39
14.39
353,864
-0.26(-1.77%)
Dec 10, 2010
14.13
14.78
14.08
14.65
475,992
+0.55(+3.90%)
Dec 09, 2010
13.91
14.18
13.81
14.10
343,512
+0.30(+2.17%)
Dec 08, 2010
13.84
13.99
13.77
13.80
676,924
-0.07(-0.50%)
Dec 07, 2010
13.92
13.99
13.74
13.87
523,413
+0.12(+0.87%)
Dec 06, 2010
13.71
13.84
13.63
13.75
298,961
+0.03(+0.22%)
Dec 03, 2010
13.55
13.76
13.41
13.72
378,397
+0.06(+0.44%)
Dec 02, 2010
13.51
13.86
13.36
13.66
356,100
+0.19(+1.41%)
Dec 01, 2010
13.43
13.76
13.41
13.47
588,413
+0.25(+1.89%)
Nov 30, 2010
12.92
13.23
12.81
13.22
687,380
+0.19(+1.46%)
Nov 29, 2010
12.72
13.09
12.72
13.03
444,820
+0.28(+2.20%)
Nov 26, 2010
12.61
12.87
12.53
12.75
129,222
+0.05(+0.39%)
Nov 24, 2010
12.70
12.70
12.70
12.70
585,747
+0.23(+1.84%)
Nov 23, 2010
11.17
12.55
11.17
12.47
1,283,056
+1.32(+11.84%)
Nov 22, 2010
11.15
11.28
10.96
11.15
256,205
-0.03(-0.27%)
Nov 19, 2010
11.34
11.34
11.02
11.18
197,429
-0.17(-1.50%)
Nov 18, 2010
11.19
11.49
11.19
11.35
187,970
+0.31(+2.81%)
Nov 17, 2010
11.01
11.17
10.90
11.04
190,587
+0.06(+0.55%)
Nov 16, 2010
10.92
11.05
10.85
10.98
249,861
-0.04(-0.36%)
Nov 15, 2010
11.27
11.31
10.99
11.02
143,907
-0.15(-1.34%)
Nov 12, 2010
11.32
11.44
11.11
11.17
116,473
-0.31(-2.70%)
Nov 11, 2010
11.49
11.60
11.43
11.48
117,223
-0.15(-1.29%)
Nov 10, 2010
11.32
11.63
11.26
11.63
168,625
+0.37(+3.29%)
Nov 09, 2010
11.56
11.57
11.20
11.26
119,524
-0.26(-2.26%)
Nov 08, 2010
11.52
11.65
11.43
11.52
183,918
-0.01(-0.09%)
Nov 05, 2010
11.46
11.60
11.43
11.53
212,278
+0.02(+0.17%)
Nov 04, 2010
11.25
11.56
11.25
11.51
239,776
+0.45(+4.07%)
Nov 03, 2010
11.18
11.26
10.93
11.06
262,703
-0.09(-0.81%)
Nov 02, 2010
11.01
11.17
10.86
11.15
229,039
+0.31(+2.86%)
Nov 01, 2010
10.79
11.04
10.65
10.84
257,060
+0.14(+1.31%)
Oct 29, 2010
10.61
10.82
10.49
10.70
247,071
+0.04(+0.38%)
Oct 28, 2010
10.78
10.83
10.45
10.66
253,519
-0.04(-0.37%)
Oct 27, 2010
10.83
10.83
10.40
10.70
340,900
-0.62(-5.48%)
Oct 25, 2010
11.19
11.46
11.19
11.32
213,098
+0.26(+2.35%)
Oct 22, 2010
11.11
11.17
10.99
11.06
244,326
+0.01(+0.09%)
Oct 21, 2010
11.00
11.17
10.85
11.05
256,412
+0.09(+0.82%)
Oct 20, 2010
10.70
11.09
10.69
10.96
295,271
+0.36(+3.40%)
Oct 19, 2010
10.84
11.09
10.58
10.60
341,865
-0.43(-3.90%)
Oct 18, 2010
10.80
11.05
10.68
11.03
162,444
+0.27(+2.51%)
Oct 15, 2010
11.00
11.02
10.75
10.76
347,265
-0.13(-1.19%)
Oct 14, 2010
10.84
10.99
10.75
10.89
297,357
+0.00(+0.00%)
Oct 13, 2010
10.59
10.97
10.57
10.89
348,111
+0.36(+3.42%)
Oct 12, 2010
10.66
10.78
10.40
10.53
377,751
-0.19(-1.77%)
Oct 11, 2010
10.69
10.93
10.61
10.72
228,470
-0.01(-0.09%)
Oct 08, 2010
10.73
10.80
10.26
10.73
315,915
+0.47(+4.58%)
Oct 07, 2010
10.35
10.41
10.11
10.26
765
+0.02(+0.20%)
Oct 06, 2010
10.42
10.57
10.20
10.24
327,815
-0.18(-1.73%)
Oct 05, 2010
10.11
10.46
10.00
10.42
374,866
+0.42(+4.20%)
Oct 04, 2010
10.09
10.25
9.970
10.00
367,916
-0.11(-1.09%)
Oct 01, 2010
10.11
10.19
9.870
10.11
244,747
+0.12(+1.17%)
Sep 30, 2010
9.993
10.09
9.800
9.993
14,580
+0.23(+2.39%)
Sep 29, 2010
9.650
9.930
9.590
9.760
247,131
+0.12(+1.24%)
Sep 28, 2010
9.550
9.700
9.270
9.640
361
+0.13(+1.37%)
Sep 27, 2010
9.400
9.560
9.270
9.510
277,169
+0.14(+1.49%)
Sep 24, 2010
9.120
9.370
9.100
9.370
283,266
+0.41(+4.58%)
Sep 23, 2010
8.880
9.255
8.810
8.960
1,496
-0.01(-0.11%)
Sep 22, 2010
9.090
9.220
8.870
8.970
273,746
-0.14(-1.54%)
Sep 21, 2010
9.170
9.200
9.080
9.110
257,424
-0.04(-0.44%)
Sep 20, 2010
8.720
9.170
8.640
9.150
387,225
+0.44(+5.05%)
Sep 17, 2010
8.710
8.840
8.500
8.710
354,410
-0.02(-0.23%)
Sep 15, 2010
8.520
8.780
8.430
8.730
211,221
+0.19(+2.22%)
Sep 14, 2010
8.510
8.620
8.380
8.540
234,000
+0.02(+0.23%)
Sep 13, 2010
8.390
8.630
8.380
8.520
369,316
+0.23(+2.77%)
Sep 10, 2010
8.290
8.410
8.220
8.290
315,179
+0.06(+0.73%)
Sep 09, 2010
8.330
8.360
8.110
8.230
269,317
+0.02(+0.24%)
Sep 08, 2010
8.410
8.500
8.160
8.210
270,063
-0.18(-2.15%)
Sep 07, 2010
8.540
8.560
8.350
8.390
1,218
-0.19(-2.21%)
Sep 03, 2010
8.600
8.770
8.412
8.580
323,990
+0.10(+1.18%)
Sep 02, 2010
8.310
8.510
8.277
8.480
882
+0.20(+2.42%)
Sep 01, 2010
8.210
8.360
8.190
8.280
377,124
+0.25(+3.11%)
Aug 31, 2010
8.020
8.160
7.840
8.030
1,600
+0.14(+1.77%)
Aug 30, 2010
7.780
8.000
7.760
7.890
322,167
+0.03(+0.38%)
Aug 27, 2010
7.340
7.890
7.300
7.860
478,627
+0.41(+5.50%)
Aug 26, 2010
7.880
7.968
7.420
7.450
853
-0.40(-5.10%)
Aug 25, 2010
8.500
8.670
7.650
7.850
845
-0.66(-7.76%)
Aug 24, 2010
8.330
8.550
8.220
8.510
7,231
+0.10(+1.19%)
Aug 23, 2010
8.750
8.770
8.410
8.410
395,991
-0.30(-3.44%)
Aug 20, 2010
8.610
8.710
8.430
8.710
208,138
+0.08(+0.93%)
Aug 19, 2010
8.870
8.940
8.520
8.630
1,277
-0.31(-3.47%)
Aug 18, 2010
8.870
8.990
8.730
8.940
13,359
+0.07(+0.79%)
Aug 17, 2010
8.530
8.950
8.480
8.870
2,036
+0.50(+5.97%)
Aug 16, 2010
8.250
8.570
8.230
8.370
123,799
+0.03(+0.36%)
Aug 13, 2010
8.340
8.480
8.270
8.340
201,848
-0.08(-0.95%)
Aug 12, 2010
8.440
8.570
8.380
8.420
509
-0.24(-2.77%)
Aug 11, 2010
9.040
9.040
8.640
8.660
277,401
-0.52(-5.66%)
Aug 10, 2010
9.280
9.320
9.000
9.180
1,577
-0.21(-2.24%)
Aug 09, 2010
9.420
9.510
9.300
9.390
162,276
+0.08(+0.86%)
Aug 06, 2010
9.310
9.420
9.070
9.310
171,862
-0.05(-0.53%)
Aug 05, 2010
9.250
9.460
9.190
9.360
249,977
+0.04(+0.43%)
Aug 04, 2010
9.310
9.430
9.150
9.320
200,427
+0.08(+0.87%)
Aug 03, 2010
9.390
9.660
9.190
9.240
285,236
-0.02(-0.22%)
Aug 02, 2010
9.240
9.430
9.240
9.260
198,139
+0.21(+2.32%)
Jul 30, 2010
9.050
9.190
8.910
9.050
262,045
-0.06(-0.66%)
Jul 29, 2010
9.170
9.210
8.820
9.110
155,943
+0.00(+0.00%)
Jul 28, 2010
9.110
9.480
9.040
9.110
1,370
-0.30(-3.19%)
Jul 27, 2010
9.450
9.570
9.330
9.410
173,872
+0.04(+0.43%)
Jul 26, 2010
9.020
9.380
8.950
9.370
197,459
+0.37(+4.11%)
Jul 23, 2010
8.800
9.050
8.730
9.000
329,280
+0.13(+1.47%)
Jul 22, 2010
8.210
8.920
8.210
8.870
339,138
+0.73(+8.97%)
Jul 21, 2010
8.330
8.450
8.130
8.140
157,877
-0.15(-1.81%)
Jul 20, 2010
8.050
8.300
8.030
8.290
159,792
+0.10(+1.22%)
Jul 19, 2010
8.100
8.210
7.910
8.190
187,580
+0.10(+1.24%)
Jul 16, 2010
8.090
8.480
8.070
8.090
278,893
-0.42(-4.94%)
Jul 15, 2010
8.630
8.640
8.350
8.510
132,443
-0.14(-1.62%)
Jul 14, 2010
8.700
8.770
8.510
8.650
197,617
-0.12(-1.37%)
Jul 13, 2010
8.770
8.810
8.430
8.770
3,349
+0.39(+4.65%)
Jul 12, 2010
8.550
8.610
8.270
8.380
230,092
-0.21(-2.44%)
Jul 09, 2010
8.590
8.600
8.120
8.590
324,097
+0.39(+4.76%)
Jul 08, 2010
8.200
8.380
8.030
8.200
288,704
+0.01(+0.12%)
Jul 07, 2010
8.000
8.190
7.850
8.190
292,793
+0.24(+3.02%)
Jul 06, 2010
7.950
8.350
7.870
7.950
1,880
-0.10(-1.24%)
Jul 02, 2010
8.050
8.370
7.930
8.050
326,544
-0.18(-2.19%)
Jul 01, 2010
8.500
8.590
8.030
8.230
519,533
-0.32(-3.74%)
Jun 30, 2010
8.550
9.000
8.480
8.550
4,472
-0.28(-3.17%)
Jun 29, 2010
9.320
9.320
8.750
8.830
391,096
-0.72(-7.54%)
Jun 25, 2010
9.550
9.650
9.360
9.550
428,667
+0.16(+1.70%)
Jun 24, 2010
9.390
9.620
9.270
9.390
204
-0.06(-0.63%)
Jun 23, 2010
9.080
9.620
8.950
9.450
340,884
+0.37(+4.07%)
Jun 22, 2010
9.080
9.540
9.060
9.080
1,000
-0.17(-1.84%)
Jun 21, 2010
9.610
9.620
9.180
9.250
323,366
-0.08(-0.86%)
Jun 18, 2010
9.330
9.450
9.150
9.330
693,859
+0.16(+1.74%)
Jun 17, 2010
9.170
9.420
9.050
9.170
194
-0.15(-1.61%)
Jun 16, 2010
9.280
9.450
9.140
9.320
282,542
-0.04(-0.43%)
Jun 15, 2010
9.360
9.400
9.100
9.360
1,738
+0.26(+2.86%)
Jun 14, 2010
9.210
9.450
9.060
9.100
202,250
+0.00(+0.00%)
Jun 11, 2010
9.000
9.240
8.880
9.100
325,207
-0.02(-0.22%)
Jun 10, 2010
9.120
9.140
8.880
9.120
1,614
+0.29(+3.28%)
Jun 09, 2010
8.800
9.020
8.750
8.830
342,786
+0.11(+1.26%)
Jun 08, 2010
8.870
9.040
8.690
8.720
530,411
-0.13(-1.47%)
Jun 07, 2010
9.290
9.380
8.820
8.850
370,132
-0.41(-4.43%)
Jun 04, 2010
9.260
9.430
9.190
9.260
476,378
-0.33(-3.44%)
Jun 03, 2010
9.590
9.730
9.450
9.590
264,104
+0.08(+0.84%)
Jun 02, 2010
9.510
9.530
9.300
9.510
352,331
+0.19(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.