Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	43.62	43.62	42.96	43.16	156,611	-0.68(-1.56%)
May 30, 2023	43.81	43.87	43.50	43.84	69,248	+0.17(+0.38%)
May 26, 2023	43.37	43.75	43.29	43.67	73,822	+0.34(+0.79%)
May 25, 2023	43.29	43.45	42.99	43.33	52,309	+0.01(+0.02%)
May 24, 2023	43.63	43.63	43.24	43.32	71,042	-0.57(-1.29%)
May 23, 2023	44.11	44.51	43.89	43.89	104,452	-0.35(-0.79%)
May 22, 2023	44.09	44.33	43.85	44.24	46,290	+0.28(+0.64%)
May 19, 2023	44.27	44.45	43.79	43.96	96,909	-0.23(-0.53%)
May 18, 2023	43.86	44.22	43.58	44.19	60,584	+0.30(+0.69%)
May 17, 2023	43.12	44.00	43.12	43.89	99,208	+1.10(+2.58%)
May 16, 2023	43.16	43.29	42.79	42.79	71,805	-0.45(-1.04%)
May 15, 2023	42.91	43.36	42.91	43.24	72,109	+0.42(+0.98%)
May 12, 2023	43.18	43.18	42.51	42.82	58,333	-0.16(-0.36%)
May 11, 2023	42.78	43.01	42.66	42.97	85,024	-0.15(-0.34%)
May 10, 2023	43.64	43.64	42.79	43.12	79,722	-0.18(-0.41%)
May 09, 2023	43.07	43.46	43.02	43.29	87,940	-0.10(-0.22%)
May 08, 2023	43.64	43.77	43.32	43.39	81,498	+0.07(+0.16%)
May 05, 2023	43.02	43.44	43.01	43.32	123,856	+1.07(+2.54%)
May 04, 2023	42.60	42.67	41.77	42.25	184,025	-0.79(-1.84%)
May 03, 2023	43.67	43.94	43.04	43.04	330,890	-0.60(-1.36%)
May 02, 2023	44.60	44.60	43.19	43.64	148,273	-1.17(-2.61%)
May 01, 2023	45.07	45.40	44.75	44.81	157,990	-0.20(-0.43%)
Apr 28, 2023	44.26	45.00	44.26	45.00	190,424	+0.55(+1.23%)
Apr 27, 2023	43.93	44.56	43.93	44.46	92,486	+0.68(+1.56%)
Apr 26, 2023	43.99	44.26	43.55	43.77	86,643	-0.38(-0.86%)
Apr 25, 2023	44.72	44.73	44.14	44.15	100,553	-0.91(-2.02%)
Apr 24, 2023	45.13	45.31	44.98	45.06	77,778	-0.12(-0.26%)
Apr 21, 2023	45.35	45.35	44.93	45.18	81,470	-0.30(-0.67%)
Apr 20, 2023	45.38	45.63	45.33	45.48	290,558	-0.24(-0.53%)
Apr 19, 2023	45.28	45.85	45.28	45.73	157,744	+0.28(+0.62%)
Apr 18, 2023	45.42	45.49	45.06	45.44	145,130	+0.17(+0.37%)
Apr 17, 2023	44.59	45.28	44.29	45.28	88,445	+0.62(+1.38%)
Apr 14, 2023	44.78	45.10	44.41	44.66	93,855	+0.36(+0.82%)
Apr 13, 2023	44.06	44.36	43.69	44.30	93,023	+0.28(+0.64%)
Apr 12, 2023	44.33	44.50	43.88	44.02	110,384	-0.11(-0.24%)
Apr 11, 2023	43.82	44.31	43.82	44.12	105,815	+0.38(+0.87%)
Apr 10, 2023	43.37	43.74	43.29	43.74	84,483	+0.18(+0.40%)
Apr 06, 2023	43.30	43.68	43.30	43.57	86,671	+0.22(+0.52%)
Apr 05, 2023	43.21	43.46	43.08	43.34	221,977	-0.11(-0.25%)
Apr 04, 2023	44.05	44.12	43.10	43.45	236,575	-0.51(-1.15%)
Apr 03, 2023	44.07	44.28	43.75	43.96	190,312	-0.08(-0.18%)
Mar 31, 2023	43.74	44.04	43.63	44.04	235,942	+0.52(+1.19%)
Mar 30, 2023	43.99	44.04	43.31	43.52	73,049	-0.19(-0.42%)
Mar 29, 2023	43.44	43.70	43.35	43.70	103,058	+0.62(+1.43%)
Mar 28, 2023	43.04	43.21	42.78	43.09	194,791	+0.01(+0.02%)
Mar 27, 2023	43.18	43.32	42.79	43.08	131,670	+0.68(+1.61%)
Mar 24, 2023	41.82	42.40	41.42	42.40	299,765	+0.13(+0.30%)
Mar 23, 2023	42.98	43.20	42.01	42.27	137,838	-0.50(-1.16%)
Mar 22, 2023	44.07	44.07	42.75	42.77	189,099	-1.25(-2.84%)
Mar 21, 2023	43.73	44.11	43.73	44.02	315,168	+1.31(+3.06%)
Mar 20, 2023	42.60	43.15	42.58	42.71	258,658	+0.55(+1.30%)
Mar 17, 2023	43.24	43.24	42.08	42.16	282,258	-1.52(-3.47%)
Mar 16, 2023	42.48	44.11	42.05	43.68	178,823	+0.85(+1.99%)
Mar 15, 2023	42.68	42.85	42.15	42.82	491,583	-1.14(-2.58%)
Mar 14, 2023	44.68	44.74	43.43	43.96	760,958	+1.06(+2.47%)
Mar 13, 2023	43.24	43.91	42.41	42.90	596,116	-1.91(-4.27%)
Mar 10, 2023	45.37	46.09	44.39	44.81	597,380	-1.13(-2.45%)
Mar 09, 2023	47.69	47.69	45.75	45.94	715,760	-2.04(-4.25%)
Mar 08, 2023	48.09	48.33	47.73	47.98	75,811	-0.15(-0.30%)
Mar 07, 2023	49.19	49.19	48.04	48.12	76,163	-1.19(-2.42%)
Mar 06, 2023	49.40	49.71	49.23	49.32	82,545	-0.10(-0.20%)
Mar 03, 2023	48.81	49.42	48.79	49.41	154,816	+0.74(+1.52%)
Mar 02, 2023	48.65	48.72	48.19	48.68	96,851	-0.31(-0.63%)
Mar 01, 2023	48.91	49.18	48.78	48.99	238,138	-0.16(-0.32%)
Feb 28, 2023	49.04	49.40	49.04	49.14	113,490	+0.10(+0.21%)
Feb 27, 2023	49.37	49.57	48.95	49.04	89,858	-0.02(-0.05%)
Feb 24, 2023	48.59	49.11	48.52	49.06	53,803	-0.02(-0.04%)
Feb 23, 2023	49.12	49.42	48.60	49.08	54,849	+0.09(+0.18%)
Feb 22, 2023	49.00	49.24	48.77	49.00	74,749	-0.08(-0.16%)
Feb 21, 2023	49.63	49.67	48.87	49.07	103,399	-1.06(-2.11%)
Feb 17, 2023	49.83	50.18	49.73	50.13	58,850	+0.05(+0.10%)
Feb 16, 2023	50.13	50.46	50.04	50.08	64,396	-0.54(-1.07%)
Feb 15, 2023	50.09	50.63	50.09	50.63	93,358	+0.16(+0.33%)
Feb 14, 2023	50.67	50.95	50.13	50.46	67,916	-0.25(-0.50%)
Feb 13, 2023	50.09	50.72	50.03	50.71	78,886	+0.55(+1.10%)
Feb 10, 2023	49.74	50.17	49.64	50.16	69,484	+0.20(+0.41%)
Feb 09, 2023	50.82	50.95	49.88	49.96	62,922	-0.67(-1.32%)
Feb 08, 2023	50.62	51.03	50.62	50.63	78,259	-0.30(-0.59%)
Feb 07, 2023	50.11	51.10	50.11	50.93	78,649	+0.57(+1.14%)
Feb 06, 2023	50.23	50.39	50.02	50.35	49,446	-0.17(-0.35%)
Feb 03, 2023	50.11	50.91	50.11	50.53	126,139	+0.04(+0.08%)
Feb 02, 2023	50.59	50.73	50.19	50.49	87,143	+0.16(+0.33%)
Feb 01, 2023	49.74	50.71	49.63	50.33	168,141	+0.18(+0.37%)
Jan 31, 2023	49.43	50.15	49.34	50.14	69,333	+0.76(+1.53%)
Jan 30, 2023	49.38	49.79	49.36	49.38	61,133	-0.31(-0.63%)
Jan 27, 2023	49.50	49.94	49.50	49.70	72,656	+0.11(+0.22%)
Jan 26, 2023	49.41	49.59	49.13	49.59	128,326	+0.33(+0.67%)
Jan 25, 2023	48.47	49.26	48.45	49.26	88,942	+0.38(+0.77%)
Jan 24, 2023	48.72	49.11	48.18	48.88	232,167	-0.04(-0.08%)
Jan 23, 2023	48.36	49.11	48.31	48.92	255,834	+0.53(+1.10%)
Jan 20, 2023	47.60	48.38	47.57	48.38	79,549	+0.85(+1.80%)
Jan 19, 2023	47.53	47.75	47.23	47.53	403,051	-0.53(-1.11%)
Jan 18, 2023	48.86	49.06	48.06	48.06	277,338	-0.94(-1.92%)
Jan 17, 2023	49.19	49.19	48.89	49.01	194,683	-0.33(-0.67%)
Jan 13, 2023	48.38	49.40	48.23	49.34	381,632	+0.36(+0.73%)
Jan 12, 2023	48.90	49.22	48.58	48.98	84,627	+0.22(+0.46%)
Jan 11, 2023	48.42	48.75	48.38	48.75	79,678	+0.47(+0.96%)
Jan 10, 2023	47.86	48.30	47.74	48.29	143,615	+0.35(+0.74%)
Jan 09, 2023	48.35	48.53	47.84	47.93	207,471	-0.13(-0.27%)
Jan 06, 2023	47.24	48.22	47.07	48.06	89,538	+1.07(+2.27%)
Jan 05, 2023	47.20	47.20	46.72	47.00	73,422	-0.41(-0.86%)
Jan 04, 2023	47.01	47.71	47.01	47.40	78,877	+0.73(+1.56%)
Jan 03, 2023	46.82	47.17	46.33	46.68	101,778	+0.16(+0.33%)
Dec 30, 2022	46.39	46.65	46.16	46.52	187,029	-0.20(-0.44%)
Dec 29, 2022	46.21	46.75	46.21	46.73	118,556	+0.76(+1.65%)
Dec 28, 2022	46.26	46.41	45.97	45.97	126,145	-0.31(-0.67%)
Dec 27, 2022	46.32	46.46	46.11	46.28	62,302	+0.00(+0.00%)
Dec 23, 2022	45.91	46.34	45.88	46.28	71,535	+0.23(+0.51%)
Dec 22, 2022	46.13	46.18	45.30	46.05	112,915	-0.45(-0.96%)
Dec 21, 2022	46.01	46.54	46.01	46.49	129,676	+0.81(+1.76%)
Dec 20, 2022	45.58	45.98	45.58	45.69	164,322	+0.17(+0.38%)
Dec 19, 2022	45.55	45.91	45.21	45.51	133,866	-0.11(-0.23%)
Dec 16, 2022	45.53	45.77	45.22	45.62	137,742	-0.38(-0.82%)
Dec 15, 2022	46.34	46.34	45.73	46.00	114,122	-0.91(-1.93%)
Dec 14, 2022	47.45	47.81	46.80	46.90	147,609	-0.66(-1.38%)
Dec 13, 2022	48.55	48.62	47.23	47.56	220,680	+0.11(+0.22%)
Dec 12, 2022	46.94	47.49	46.65	47.45	116,120	+0.58(+1.23%)
Dec 09, 2022	46.83	47.21	46.83	46.88	97,524	-0.15(-0.33%)
Dec 08, 2022	47.14	47.36	46.90	47.03	167,207	+0.11(+0.23%)
Dec 07, 2022	46.98	47.45	46.90	46.92	411,063	-0.28(-0.59%)
Dec 06, 2022	47.54	47.81	46.84	47.20	279,624	-0.39(-0.81%)
Dec 05, 2022	48.57	48.57	47.38	47.59	131,751	-1.36(-2.78%)
Dec 02, 2022	48.52	49.00	48.51	48.95	63,617	-0.20(-0.41%)
Dec 01, 2022	49.50	49.67	48.77	49.15	191,874	-0.25(-0.51%)
Nov 30, 2022	48.53	49.44	47.86	49.40	82,396	+0.85(+1.75%)
Nov 29, 2022	48.27	48.69	48.23	48.55	90,035	+0.25(+0.52%)
Nov 28, 2022	48.83	48.89	48.21	48.30	140,976	-0.88(-1.79%)
Nov 25, 2022	48.94	49.20	48.93	49.18	21,625	+0.24(+0.49%)
Nov 23, 2022	48.69	49.06	48.69	48.94	53,601	+0.20(+0.42%)
Nov 22, 2022	48.48	48.81	48.48	48.74	60,515	+0.44(+0.92%)
Nov 21, 2022	48.00	48.35	48.00	48.29	72,826	+0.18(+0.38%)
Nov 18, 2022	48.36	48.42	47.76	48.11	81,931	+0.34(+0.71%)
Nov 17, 2022	47.53	47.80	47.40	47.77	50,103	-0.37(-0.76%)
Nov 16, 2022	48.34	48.36	48.00	48.14	147,951	-0.32(-0.66%)
Nov 15, 2022	48.82	49.06	48.01	48.46	396,193	+0.15(+0.32%)
Nov 14, 2022	48.88	48.96	48.28	48.30	117,743	-0.84(-1.71%)
Nov 11, 2022	48.98	49.39	48.80	49.14	80,860	+0.35(+0.71%)
Nov 10, 2022	47.78	48.85	47.78	48.80	113,706	+2.39(+5.16%)
Nov 09, 2022	46.92	47.04	46.32	46.40	64,514	-0.83(-1.76%)
Nov 08, 2022	47.11	47.49	46.75	47.23	493,610	+0.21(+0.45%)
Nov 07, 2022	46.86	47.05	46.59	47.02	67,953	+0.42(+0.91%)
Nov 04, 2022	46.29	46.74	45.95	46.60	83,863	+0.91(+1.99%)
Nov 03, 2022	45.67	45.99	45.34	45.69	68,601	-0.47(-1.02%)
Nov 02, 2022	46.71		46.12	46.16	85,936	-0.64(-1.36%)
Nov 01, 2022	46.97	47.08	46.61	46.80	115,958	+0.20(+0.44%)
Oct 31, 2022	46.56	46.88	46.56	46.60	47,855	-0.25(-0.54%)
Oct 28, 2022	45.82	46.89	45.82	46.85	58,971	+1.19(+2.60%)
Oct 27, 2022	45.71	46.18	45.62	45.66	75,080	+0.35(+0.77%)
Oct 26, 2022	45.32	45.80	45.22	45.31	125,747	+0.12(+0.26%)
Oct 25, 2022	44.39	45.25	44.29	45.20	163,112	+0.62(+1.39%)
Oct 24, 2022	44.22	44.74	44.13	44.58	138,662	+0.57(+1.29%)
Oct 21, 2022	42.91	44.05	42.80	44.01	78,237	+1.15(+2.68%)
Oct 20, 2022	43.60	43.91	42.71	42.86	114,957	-0.76(-1.75%)
Oct 19, 2022	43.91	44.24	43.37	43.62	88,549	-0.75(-1.70%)
Oct 18, 2022	44.68	44.86	43.89	44.38	149,270	+0.68(+1.55%)
Oct 17, 2022	43.48	43.94	43.40	43.70	142,119	+1.04(+2.44%)
Oct 14, 2022	43.79	44.20	42.55	42.66	108,304	-0.69(-1.58%)
Oct 13, 2022	40.97	43.47	40.74	43.34	130,832	+1.62(+3.89%)
Oct 12, 2022	41.78	42.17	41.60	41.72	72,490	-0.05(-0.12%)
Oct 11, 2022	42.00	42.44	41.62	41.77	311,130	-0.50(-1.19%)
Oct 10, 2022	42.61	42.76	42.04	42.27	80,409	-0.17(-0.41%)
Oct 07, 2022	43.08	43.08	42.19	42.45	61,500	-1.03(-2.37%)
Oct 06, 2022	43.81	44.07	43.39	43.48	64,768	-0.57(-1.29%)
Oct 05, 2022	43.76	44.23	43.54	44.05	135,310	-0.33(-0.74%)
Oct 04, 2022	43.32	44.42	43.32	44.38	105,855	+1.71(+4.00%)
Oct 03, 2022	41.91	42.87	41.48	42.67	108,401	+1.10(+2.65%)
Sep 30, 2022	41.90	42.48	41.47	41.57	68,065	-0.36(-0.85%)
Sep 29, 2022	42.06	42.09	41.46	41.93	125,424	-0.61(-1.43%)
Sep 28, 2022	41.77	42.77	41.75	42.53	178,214	+0.85(+2.04%)
Sep 27, 2022	42.28	42.45	41.31	41.68	395,966	-0.23(-0.55%)
Sep 26, 2022	42.29	42.63	41.65	41.92	102,659	-0.68(-1.59%)
Sep 23, 2022	42.90	42.92	42.00	42.59	184,540	-0.75(-1.74%)
Sep 22, 2022	44.22	44.22	43.27	43.34	199,860	-0.81(-1.84%)
Sep 21, 2022	45.28	45.47	44.15	44.15	95,167	-0.86(-1.91%)
Sep 20, 2022	45.33	45.37	44.63	45.01	207,290	-0.67(-1.46%)
Sep 19, 2022	44.65	45.71	44.65	45.68	47,750	+0.51(+1.13%)
Sep 16, 2022	45.05	45.22	44.70	45.17	62,819	-0.46(-1.00%)
Sep 15, 2022	45.40	46.11	45.39	45.63	65,174	+0.19(+0.42%)
Sep 14, 2022	45.63	45.78	45.04	45.43	71,829	-0.06(-0.13%)
Sep 13, 2022	46.33	46.40	45.37	45.49	66,279	-1.79(-3.79%)
Sep 12, 2022	47.06	47.51	47.01	47.28	59,877	+0.41(+0.88%)
Sep 09, 2022	46.62	46.95	46.60	46.87	55,812	+0.51(+1.10%)
Sep 08, 2022	45.36	46.38	45.18	46.36	63,536	+0.75(+1.64%)
Sep 07, 2022	44.56	45.65	44.56	45.62	98,278	+0.88(+1.97%)
Sep 06, 2022	45.09	45.09	44.29	44.73	60,756	-0.15(-0.34%)
Sep 02, 2022	45.67	46.06	44.65	44.89	63,095	-0.34(-0.74%)
Sep 01, 2022	44.96	45.22	44.40	45.22	92,445	+0.09(+0.19%)
Aug 31, 2022	45.65	45.79	45.07	45.14	102,447	-0.35(-0.76%)
Aug 30, 2022	45.87	45.92	45.23	45.48	64,512	-0.21(-0.46%)
Aug 29, 2022	45.74	45.98	45.53	45.69	92,475	-0.40(-0.87%)
Aug 26, 2022	47.66	47.66	46.08	46.10	50,617	-1.43(-3.01%)
Aug 25, 2022	46.99	47.53	46.85	47.52	52,881	+0.72(+1.54%)
Aug 24, 2022	46.54	46.90	46.44	46.81	47,612	+0.21(+0.45%)
Aug 23, 2022	46.77	47.01	46.58	46.59	74,462	-0.17(-0.37%)
Aug 22, 2022	47.15	47.15	46.64	46.77	141,861	-1.04(-2.17%)
Aug 19, 2022	48.47	48.47	47.68	47.80	58,987	-0.94(-1.93%)
Aug 18, 2022	48.68	48.81	48.45	48.74	40,394	+0.06(+0.12%)
Aug 17, 2022	48.50	48.84	48.35	48.69	82,005	-0.30(-0.61%)
Aug 16, 2022	48.53	49.17	48.53	48.98	73,431	+0.31(+0.63%)
Aug 15, 2022	48.23	48.73	48.10	48.68	57,585	+0.07(+0.14%)
Aug 12, 2022	48.12	48.64	47.94	48.61	72,910	+0.77(+1.60%)
Aug 11, 2022	47.81	48.14	47.72	47.84	178,406	+0.45(+0.95%)
Aug 10, 2022	46.93	47.49	46.93	47.39	60,882	+1.11(+2.40%)
Aug 09, 2022	46.06	46.30	46.01	46.28	78,255	+0.19(+0.42%)
Aug 08, 2022	46.34	46.53	46.05	46.09	71,619	+0.00(+0.00%)
Aug 05, 2022	45.51	46.21	45.51	46.09	97,417	+0.35(+0.76%)
Aug 04, 2022	45.80	45.90	45.65	45.74	49,614	-0.12(-0.27%)
Aug 03, 2022	45.52	45.99	45.34	45.87	73,637	+0.66(+1.46%)
Aug 02, 2022	45.45	45.76	45.15	45.20	75,922	-0.52(-1.13%)
Aug 01, 2022	45.64	45.87	45.36	45.72	195,275	-0.30(-0.65%)
Jul 29, 2022	45.39	46.15	45.39	46.02	72,910	+0.60(+1.33%)
Jul 28, 2022	45.03	45.41	44.53	45.41	139,527	+0.36(+0.81%)
Jul 27, 2022	44.56	45.28	44.43	45.05	61,261	+0.71(+1.60%)
Jul 26, 2022	44.69	44.85	44.24	44.34	93,249	-0.58(-1.28%)
Jul 25, 2022	44.82	45.11	44.59	44.92	54,237	+0.32(+0.71%)
Jul 22, 2022	44.94	45.17	44.31	44.60	54,703	-0.29(-0.64%)
Jul 21, 2022	44.46	44.91	44.14	44.89	64,857	+0.22(+0.49%)
Jul 20, 2022	44.36	44.71	44.23	44.67	74,620	+0.24(+0.54%)
Jul 19, 2022	43.55	44.53	43.55	44.43	141,605	+1.34(+3.12%)
Jul 18, 2022	43.75	44.05	42.94	43.08	90,520	-0.12(-0.29%)
Jul 15, 2022	42.38	43.41	42.28	43.21	586,492	+1.40(+3.35%)
Jul 14, 2022	41.77	41.95	41.37	41.81	130,491	-0.83(-1.96%)
Jul 13, 2022	42.65	42.83	42.16	42.64	93,918	-0.42(-0.98%)
Jul 12, 2022	43.10	43.80	42.95	43.06	102,836	-0.23(-0.53%)
Jul 11, 2022	43.35	43.59	43.15	43.29	76,192	-0.39(-0.90%)
Jul 08, 2022	43.86	44.00	43.51	43.69	113,421	-0.12(-0.28%)
Jul 07, 2022	43.52	43.93	43.48	43.81	57,707	+0.66(+1.53%)
Jul 06, 2022	43.30	43.47	42.81	43.15	101,382	-0.20(-0.46%)
Jul 05, 2022	42.78	43.35	42.25	43.35	90,070	-0.08(-0.18%)
Jul 01, 2022	42.74	43.52	42.40	43.43	53,635	+0.61(+1.43%)
Jun 30, 2022	42.57	43.20	42.02	42.81	74,654	-0.34(-0.78%)
Jun 29, 2022	43.54	43.59	43.04	43.15	55,607	-0.34(-0.77%)
Jun 28, 2022	44.30	44.75	43.48	43.49	235,637	-0.40(-0.92%)
Jun 27, 2022	44.37	44.37	43.73	43.89	83,081	-0.20(-0.46%)
Jun 24, 2022	42.75	44.09	42.75	44.09	79,097	+1.62(+3.82%)
Jun 23, 2022	42.76	42.76	41.84	42.47	132,643	-0.14(-0.34%)
Jun 22, 2022	42.09	42.96	42.09	42.61	349,375	-0.09(-0.20%)
Jun 21, 2022	42.63	42.88	42.47	42.70	101,413	+0.83(+1.99%)
Jun 17, 2022	41.76	42.29	41.43	41.86	124,004	+0.23(+0.55%)
Jun 16, 2022	42.00	42.02	41.33	41.63	153,128	-1.21(-2.83%)
Jun 15, 2022	42.84	43.46	42.20	42.85	119,161	+0.48(+1.12%)
Jun 14, 2022	42.74	43.07	42.10	42.37	246,191	-0.30(-0.71%)
Jun 13, 2022	42.93	43.42	42.43	42.67	744,465	-1.47(-3.33%)
Jun 10, 2022	44.95	44.95	44.10	44.14	145,675	-1.63(-3.56%)
Jun 09, 2022	46.80	46.92	45.76	45.77	97,822	-1.19(-2.54%)
Jun 08, 2022	47.39	47.53	46.77	46.96	103,903	-0.80(-1.68%)
Jun 07, 2022	47.12	47.80	47.07	47.76	58,899	+0.30(+0.64%)
Jun 06, 2022	47.68	48.08	47.41	47.46	108,390	+0.22(+0.46%)
Jun 03, 2022	47.50	47.60	47.21	47.24	70,399	-0.71(-1.47%)
Jun 02, 2022	47.18	47.97	46.94	47.94	89,341	+0.72(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.