Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1453
1453
1453
0
+13.20(+0.92%)
Dec 30, 2019
1444
1444
1437
1439
56
-0.62(-0.04%)
Dec 27, 2019
1445
1445
1440
1440
16
+5.72(+0.40%)
Dec 26, 2019
1433
1437
1432
1434
71
+3.60(+0.25%)
Dec 24, 2019
1423
1433
1423
1431
53
+5.55(+0.39%)
Dec 23, 2019
1436
1436
1425
1425
134
-7.50(-0.52%)
Dec 20, 2019
1430
1433
1430
1433
70
+9.90(+0.70%)
Dec 19, 2019
1417
1423
1417
1423
149
-7.05(-0.49%)
Dec 18, 2019
1425
1430
1422
1430
194
+7.20(+0.51%)
Dec 17, 2019
1427
1429
1423
1423
10
-11.40(-0.79%)
Dec 16, 2019
1430
1436
1426
1434
55
+10.32(+0.72%)
Dec 13, 2019
1420
1424
1413
1424
153
+1.53(+0.11%)
Dec 12, 2019
1440
1440
1420
1422
817
-15.75(-1.10%)
Dec 11, 2019
1443
1443
1436
1438
35
-8.85(-0.61%)
Dec 10, 2019
1445
1447
1445
1447
37
-4.50(-0.31%)
Dec 09, 2019
1448
1455
1448
1451
35
+0.00(+0.00%)
Dec 06, 2019
1448
1452
1448
1451
46
+9.00(+0.62%)
Dec 05, 2019
1442
1442
1442
1442
13
-0.45(-0.03%)
Dec 04, 2019
1445
1445
1442
1443
33
+6.67(+0.46%)
Dec 03, 2019
1433
1438
1432
1436
173
+1.28(+0.09%)
Dec 02, 2019
1437
1437
1431
1435
96
-15.00(-1.03%)
Nov 29, 2019
1450
1450
1450
1450
26
-8.10(-0.56%)
Nov 27, 2019
1452
1461
1452
1458
210
+8.55(+0.59%)
Nov 26, 2019
1441
1449
1441
1449
927
+8.70(+0.60%)
Nov 25, 2019
1436
1443
1436
1441
78
+4.95(+0.34%)
Nov 22, 2019
1435
1436
1433
1436
110
-3.60(-0.25%)
Nov 21, 2019
1441
1443
1439
1439
770
-9.90(-0.68%)
Nov 20, 2019
1455
1455
1447
1449
179
-5.70(-0.39%)
Nov 19, 2019
1454
1456
1451
1455
1,037
+7.65(+0.53%)
Nov 18, 2019
1447
1452
1447
1447
112
+8.40(+0.58%)
Nov 15, 2019
1434
1439
1434
1439
13
+8.10(+0.57%)
Nov 14, 2019
1425
1431
1425
1431
109
+6.15(+0.43%)
Nov 13, 2019
1422
1425
1417
1425
1,196
+2.35(+0.17%)
Nov 12, 2019
1432
1432
1422
1422
92
-8.80(-0.61%)
Nov 11, 2019
1429
1431
1429
1431
32
-4.35(-0.30%)
Nov 08, 2019
1430
1435
1429
1435
86
-9.15(-0.63%)
Nov 07, 2019
1447
1447
1441
1444
114
-6.60(-0.45%)
Nov 06, 2019
1453
1453
1451
1451
10
-0.21(-0.01%)
Nov 05, 2019
1448
1452
1446
1451
22
-15.99(-1.09%)
Nov 04, 2019
1474
1474
1461
1467
215
-9.38(-0.64%)
Nov 01, 2019
1477
1477
1477
1477
6
+6.73(+0.46%)
Oct 31, 2019
1476
1476
1470
1470
67
-3.45(-0.23%)
Oct 30, 2019
1464
1473
1464
1473
101
+7.15(+0.49%)
Oct 29, 2019
1468
1470
1466
1466
314
+0.00(+0.00%)
Oct 28, 2019
1466
1466
1466
1466
18
-6.96(-0.47%)
Oct 25, 2019
1470
1473
1469
1473
33
-14.64(-0.98%)
Oct 24, 2019
1488
1488
1484
1488
49
-1.50(-0.10%)
Oct 23, 2019
1488
1489
1485
1489
26
+1.95(+0.13%)
Oct 22, 2019
1491
1496
1487
1487
46
-3.50(-0.23%)
Oct 21, 2019
1486
1491
1486
1491
33
+9.35(+0.63%)
Oct 18, 2019
1482
1482
1482
1482
13
+5.85(+0.40%)
Oct 17, 2019
1473
1476
1473
1476
15
+7.35(+0.50%)
Oct 16, 2019
1464
1468
1464
1468
12
+5.70(+0.39%)
Oct 15, 2019
1460
1463
1460
1463
19
+4.50(+0.31%)
Oct 14, 2019
1458
1458
1458
1458
40
-6.60(-0.45%)
Oct 11, 2019
1463
1465
1462
1465
26
+9.45(+0.65%)
Oct 10, 2019
1447
1455
1447
1455
18
+1.35(+0.09%)
Oct 09, 2019
1454
1455
1451
1454
49
+6.67(+0.46%)
Oct 08, 2019
1447
1447
1447
1447
5
-11.17(-0.77%)
Oct 07, 2019
1461
1465
1458
1458
38
+1.05(+0.07%)
Oct 04, 2019
1457
1457
1457
1457
20
+6.22(+0.43%)
Oct 03, 2019
1450
1451
1450
1451
23
+15.08(+1.05%)
Oct 02, 2019
1437
1437
1432
1436
53
-7.20(-0.50%)
Oct 01, 2019
1453
1453
1443
1443
112
-14.44(-0.99%)
Sep 30, 2019
1457
1460
1454
1458
63
+7.69(+0.53%)
Sep 27, 2019
1458
1458
1448
1450
40
-6.90(-0.47%)
Sep 26, 2019
1455
1459
1455
1457
12
+7.50(+0.52%)
Sep 25, 2019
1451
1451
1449
1449
107
+5.10(+0.35%)
Sep 24, 2019
1453
1453
1443
1444
74
-6.63(-0.46%)
Sep 23, 2019
1448
1454
1448
1451
307
+2.76(+0.19%)
Sep 20, 2019
1450
1452
1448
1448
63
-0.03(-0.00%)
Sep 19, 2019
1447
1448
1447
1448
42
-3.00(-0.21%)
Sep 18, 2019
1447
1451
1445
1451
19
-2.55(-0.18%)
Sep 17, 2019
1449
1454
1449
1454
21
+14.55(+1.01%)
Sep 16, 2019
1434
1439
1434
1439
9
+3.90(+0.27%)
Sep 13, 2019
1437
1437
1435
1435
20
-2.55(-0.18%)
Sep 12, 2019
1438
1438
1438
1438
9
+5.55(+0.39%)
Sep 11, 2019
1433
1433
1432
1432
13
+2.70(+0.19%)
Sep 10, 2019
1427
1430
1427
1430
20
-17.70(-1.22%)
Sep 09, 2019
1447
1447
1447
1447
3
-7.35(-0.51%)
Sep 06, 2019
1455
1457
1455
1455
73
-0.15(-0.01%)
Sep 05, 2019
1458
1458
1453
1455
48
-9.90(-0.68%)
Sep 04, 2019
1463
1465
1463
1465
16
+18.90(+1.31%)
Sep 03, 2019
1427
1446
1427
1446
16
+7.80(+0.54%)
Aug 30, 2019
1437
1438
1437
1438
10
-5.10(-0.35%)
Aug 29, 2019
1440
1443
1440
1443
42
+7.95(+0.55%)
Aug 28, 2019
1432
1435
1432
1435
34
+5.05(+0.35%)
Aug 27, 2019
1437
1437
1430
1430
15
-1.75(-0.12%)
Aug 26, 2019
1430
1432
1428
1432
87
+14.18(+1.00%)
Aug 23, 2019
1435
1440
1418
1418
150
-16.88(-1.18%)
Aug 22, 2019
1429
1437
1429
1435
20
-0.75(-0.05%)
Aug 21, 2019
1433
1438
1433
1435
20
+1.77(+0.12%)
Aug 20, 2019
1434
1434
1434
1434
2
-5.66(-0.39%)
Aug 19, 2019
1438
1439
1436
1439
35
+11.87(+0.83%)
Aug 16, 2019
1424
1428
1424
1427
36
+17.07(+1.21%)
Aug 15, 2019
1410
1410
1410
1410
29
+17.40(+1.25%)
Aug 14, 2019
1397
1400
1393
1393
176
-25.20(-1.78%)
Aug 13, 2019
1418
1418
1418
1418
18
+0.60(+0.04%)
Aug 12, 2019
1416
1418
1416
1418
134
-5.10(-0.36%)
Aug 09, 2019
1417
1423
1417
1423
26
-6.15(-0.43%)
Aug 08, 2019
1416
1429
1416
1429
30
+18.75(+1.33%)
Aug 07, 2019
1403
1410
1402
1410
226
+12.60(+0.90%)
Aug 06, 2019
1396
1397
1396
1397
12
+8.10(+0.58%)
Aug 05, 2019
1392
1392
1387
1389
26
-29.70(-2.09%)
Aug 02, 2019
1414
1419
1413
1419
120
+12.30(+0.87%)
Aug 01, 2019
1410
1416
1406
1407
84
-9.90(-0.70%)
Jul 31, 2019
1426
1426
1417
1417
51
-3.45(-0.24%)
Jul 30, 2019
1420
1421
1420
1420
14
+0.30(+0.02%)
Jul 29, 2019
1420
1422
1420
1420
22
+2.85(+0.20%)
Jul 26, 2019
1417
1417
1417
1417
3
+1.80(+0.13%)
Jul 25, 2019
1416
1418
1415
1415
34
-8.25(-0.58%)
Jul 24, 2019
1424
1424
1423
1423
45
-4.05(-0.28%)
Jul 23, 2019
1418
1427
1418
1427
42
+9.00(+0.63%)
Jul 22, 2019
1424
1424
1418
1418
7
-9.30(-0.65%)
Jul 19, 2019
1428
1428
1428
1428
3
-13.50(-0.94%)
Jul 18, 2019
1435
1441
1435
1441
76
+7.20(+0.50%)
Jul 17, 2019
1433
1434
1430
1434
43
-4.05(-0.28%)
Jul 16, 2019
1444
1444
1436
1438
298
-6.16(-0.43%)
Jul 15, 2019
1442
1444
1442
1444
12
+0.16(+0.01%)
Jul 12, 2019
1447
1447
1441
1444
36
-3.45(-0.24%)
Jul 11, 2019
1444
1448
1444
1448
4
-7.20(-0.49%)
Jul 10, 2019
1454
1458
1454
1455
95
+4.80(+0.33%)
Jul 09, 2019
1442
1450
1442
1450
84
+1.80(+0.12%)
Jul 08, 2019
1449
1449
1448
1448
4
-0.15(-0.01%)
Jul 05, 2019
1442
1448
1442
1448
53
-3.45(-0.24%)
Jul 03, 2019
1450
1452
1448
1452
123
+22.20(+1.55%)
Jul 02, 2019
1430
1430
1430
1430
54
+17.86(+1.27%)
Jul 01, 2019
1427
1427
1406
1412
305
-1.53(-0.11%)
Jun 28, 2019
1412
1415
1412
1413
46
+2.57(+0.18%)
Jun 27, 2019
1438
1438
1408
1411
109
+3.00(+0.21%)
Jun 26, 2019
1411
1411
1408
1408
21
-17.10(-1.20%)
Jun 25, 2019
1438
1443
1425
1425
79
-13.17(-0.92%)
Jun 24, 2019
1444
1444
1438
1438
82
-2.56(-0.18%)
Jun 21, 2019
1437
1440
1436
1440
106
-16.67(-1.14%)
Jun 20, 2019
1457
1457
1456
1457
30
-1.95(-0.13%)
Jun 19, 2019
1450
1459
1450
1459
4
+6.90(+0.48%)
Jun 18, 2019
1455
1455
1452
1452
27
+6.60(+0.46%)
Jun 17, 2019
1439
1446
1439
1446
6
+5.47(+0.38%)
Jun 14, 2019
1435
1440
1435
1440
50
+3.53(+0.25%)
Jun 13, 2019
1437
1439
1434
1437
67
+2.85(+0.20%)
Jun 12, 2019
1432
1434
1432
1434
23
-5.40(-0.38%)
Jun 11, 2019
1438
1439
1435
1439
40
+3.00(+0.21%)
Jun 10, 2019
1440
1440
1436
1436
13
-3.14(-0.22%)
Jun 07, 2019
1443
1443
1439
1439
6
+3.59(+0.25%)
Jun 06, 2019
1436
1436
1436
1436
3
+8.25(+0.58%)
Jun 05, 2019
1420
1427
1419
1427
42
+18.30(+1.30%)
Jun 04, 2019
1423
1423
1408
1409
220
-4.42(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.