Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.15	30.30	30.06	30.26	17,214,700	+0.14(+0.47%)
May 28, 2020	30.16	30.29	30.07	30.12	2,266,942	+0.00(+0.00%)
May 27, 2020	30.18	30.18	29.96	30.12	1,538,763	+0.11(+0.36%)
May 26, 2020	30.00	30.12	29.99	30.01	1,554,871	+0.26(+0.89%)
May 22, 2020	29.71	29.77	29.59	29.75	3,014,642	+0.07(+0.24%)
May 21, 2020	29.67	29.75	29.58	29.67	2,751,724	-0.01(-0.02%)
May 20, 2020	29.49	29.75	29.49	29.68	5,377,903	+0.33(+1.12%)
May 19, 2020	29.28	29.44	29.27	29.35	3,633,773	+0.01(+0.04%)
May 18, 2020	29.24	29.37	29.20	29.34	6,319,303	+0.48(+1.67%)
May 15, 2020	28.76	28.90	28.69	28.86	2,327,883	+0.00(+0.00%)
May 14, 2020	28.78	28.95	28.63	28.86	3,700,835	-0.09(-0.31%)
May 13, 2020	29.13	29.14	28.89	28.95	1,849,844	-0.17(-0.57%)
May 12, 2020	29.29	29.33	29.10	29.12	8,246,101	+0.00(+0.00%)
May 11, 2020	29.18	29.25	29.12	29.12	1,551,006	-0.12(-0.40%)
May 08, 2020	29.14	29.25	29.06	29.23	2,516,143	+0.20(+0.69%)
May 07, 2020	29.06	29.21	28.98	29.03	1,409,948	+0.13(+0.44%)
May 06, 2020	29.12	29.13	28.90	28.90	1,096,954	-0.12(-0.40%)
May 05, 2020	28.94	29.06	28.92	29.02	2,090,127	+0.22(+0.76%)
May 04, 2020	28.77	28.86	28.70	28.80	1,964,978	-0.04(-0.13%)
May 01, 2020	29.10	29.17	28.83	28.84	2,845,053	-0.48(-1.64%)
Apr 30, 2020	29.15	29.38	29.03	29.32	3,021,620	+0.06(+0.22%)
Apr 29, 2020	28.92	29.29	28.92	29.26	5,530,771	+0.46(+1.60%)
Apr 28, 2020	28.83	28.90	28.65	28.80	4,593,697	+0.05(+0.18%)
Apr 27, 2020	28.74	28.85	28.71	28.74	935,935	+0.11(+0.38%)
Apr 24, 2020	28.87	28.91	28.58	28.64	4,047,214	-0.19(-0.67%)
Apr 23, 2020	28.89	29.08	28.76	28.83	933,805	-0.07(-0.24%)
Apr 22, 2020	28.90	28.99	28.83	28.90	930,718	+0.28(+0.98%)
Apr 21, 2020	28.85	28.90	28.57	28.62	3,475,628	-0.62(-2.12%)
Apr 20, 2020	29.33	29.53	29.16	29.24	5,319,262	-0.40(-1.34%)
Apr 17, 2020	29.61	29.70	29.51	29.63	2,409,606	+0.17(+0.56%)
Apr 16, 2020	29.38	29.50	29.15	29.47	2,230,227	+0.02(+0.07%)
Apr 15, 2020	29.22	29.49	29.15	29.45	1,435,728	-0.25(-0.84%)
Apr 14, 2020	29.90	29.90	29.52	29.70	3,210,285	+0.08(+0.26%)
Apr 13, 2020	29.76	29.76	29.26	29.62	6,604,825	-0.38(-1.26%)
Apr 09, 2020	29.31	30.38	29.31	30.00	3,175,823	+1.76(+6.23%)
Apr 08, 2020	27.71	28.28	27.67	28.24	1,547,624	+0.66(+2.39%)
Apr 07, 2020	27.86	28.03	27.52	27.58	4,435,593	+0.04(+0.14%)
Apr 06, 2020	27.33	27.62	27.30	27.54	1,434,927	+0.65(+2.40%)
Apr 03, 2020	27.41	27.46	26.84	26.89	1,436,324	-0.58(-2.12%)
Apr 02, 2020	27.16	27.69	27.13	27.48	1,144,848	+0.22(+0.82%)
Apr 01, 2020	27.41	27.55	27.21	27.25	3,922,911	-0.81(-2.88%)
Mar 31, 2020	28.07	28.25	27.92	28.06	1,557,889	-0.12(-0.43%)
Mar 30, 2020	27.81	29.02	27.72	28.18	4,410,334	+0.43(+1.54%)
Mar 27, 2020	27.30	28.59	27.28	27.76	30,221,260	+0.08(+0.28%)
Mar 26, 2020	26.62	27.81	26.62	27.68	2,513,786	+1.07(+4.02%)
Mar 25, 2020	26.20	27.18	25.93	26.61	3,420,748	+0.72(+2.78%)
Mar 24, 2020	25.31	25.90	24.95	25.89	3,531,946	+1.17(+4.71%)
Mar 23, 2020	24.22	25.57	24.22	24.73	4,627,412	-0.52(-2.07%)
Mar 20, 2020	25.82	26.15	25.17	25.25	5,693,724	-0.63(-2.44%)
Mar 19, 2020	26.19	26.43	25.71	25.88	6,106,717	-0.73(-2.73%)
Mar 18, 2020	26.88	27.21	25.79	26.60	11,161,414	-1.14(-4.11%)
Mar 17, 2020	27.49	27.97	27.16	27.74	6,135,130	+0.25(+0.90%)
Mar 16, 2020	27.25	28.21	26.97	27.50	10,301,862	-1.57(-5.39%)
Mar 13, 2020	28.81	29.10	28.29	29.06	9,918,748	+0.85(+3.00%)
Mar 12, 2020	28.09	28.95	27.69	28.21	8,403,513	-1.14(-3.88%)
Mar 11, 2020	29.56	29.72	29.11	29.35	2,339,752	-0.71(-2.37%)
Mar 10, 2020	30.02	30.14	29.54	30.07	5,770,314	+0.47(+1.59%)
Mar 09, 2020	29.30	29.83	28.66	29.60	7,035,148	-1.38(-4.44%)
Mar 06, 2020	30.77	31.01	30.75	30.97	3,033,983	-0.36(-1.16%)
Mar 05, 2020	31.45	31.53	31.28	31.33	1,243,006	-0.41(-1.28%)
Mar 04, 2020	31.60	31.77	31.54	31.74	2,720,120	+0.42(+1.34%)
Mar 03, 2020	31.45	31.75	31.24	31.32	4,159,576	-0.15(-0.49%)
Mar 02, 2020	31.18	31.47	31.02	31.47	3,191,737	+0.35(+1.14%)
Feb 28, 2020	30.64	31.22	30.59	31.12	3,660,753	+0.07(+0.22%)
Feb 27, 2020	31.23	31.43	31.05	31.05	2,586,095	-0.47(-1.49%)
Feb 26, 2020	31.53	31.62	31.38	31.52	15,742,728	+0.05(+0.16%)
Feb 25, 2020	31.84	31.89	31.45	31.47	3,814,636	-0.25(-0.80%)
Feb 24, 2020	31.75	31.77	31.65	31.72	781,488	-0.33(-1.03%)
Feb 21, 2020	32.03	32.05	31.98	32.05	514,485	+0.01(+0.02%)
Feb 20, 2020	32.02	32.08	31.97	32.05	764,587	+0.02(+0.06%)
Feb 19, 2020	32.05	32.05	31.99	32.03	1,041,684	+0.03(+0.08%)
Feb 18, 2020	32.03	32.04	31.95	32.00	865,163	-0.07(-0.22%)
Feb 14, 2020	32.05	32.09	32.03	32.07	476,755	+0.01(+0.04%)
Feb 13, 2020	32.02	32.07	32.01	32.06	607,067	+0.01(+0.04%)
Feb 12, 2020	32.01	32.06	32.00	32.05	3,146,636	+0.08(+0.26%)
Feb 11, 2020	32.01	32.01	31.94	31.96	950,558	+0.02(+0.06%)
Feb 10, 2020	31.91	31.96	31.88	31.94	1,176,410	+0.03(+0.10%)
Feb 07, 2020	31.89	31.94	31.87	31.91	1,346,122	-0.04(-0.14%)
Feb 06, 2020	31.93	31.96	31.87	31.96	861,897	+0.03(+0.10%)
Feb 05, 2020	31.86	31.93	31.86	31.93	1,077,918	+0.13(+0.42%)
Feb 04, 2020	31.70	31.81	31.70	31.79	748,052	+0.17(+0.54%)
Feb 03, 2020	31.68	31.73	31.61	31.62	660,214	+0.03(+0.09%)
Jan 31, 2020	31.68	31.71	31.56	31.59	1,974,823	-0.14(-0.46%)
Jan 30, 2020	31.59	31.74	31.59	31.74	1,518,837	+0.05(+0.16%)
Jan 29, 2020	31.74	31.74	31.68	31.69	2,151,938	+0.01(+0.02%)
Jan 28, 2020	31.61	31.75	31.56	31.68	643,142	+0.17(+0.54%)
Jan 27, 2020	31.52	31.57	31.45	31.51	2,980,115	-0.17(-0.54%)
Jan 24, 2020	31.78	31.79	31.66	31.68	2,475,668	-0.10(-0.32%)
Jan 23, 2020	31.84	31.84	31.75	31.78	4,784,518	-0.11(-0.36%)
Jan 22, 2020	31.86	31.93	31.86	31.89	2,797,950	+0.04(+0.12%)
Jan 21, 2020	31.92	31.93	31.84	31.86	617,833	-0.04(-0.12%)
Jan 17, 2020	31.95	31.95	31.89	31.89	725,170	-0.03(-0.10%)
Jan 16, 2020	31.94	31.95	31.89	31.93	3,390,126	+0.02(+0.06%)
Jan 15, 2020	31.89	31.95	31.89	31.91	475,837	+0.03(+0.10%)
Jan 14, 2020	31.89	31.93	31.88	31.88	9,603,350	-0.03(-0.10%)
Jan 13, 2020	31.91	31.93	31.90	31.91	548,265	-0.01(-0.02%)
Jan 10, 2020	31.91	31.91	31.86	31.91	448,491	+0.04(+0.12%)
Jan 09, 2020	31.83	31.89	31.82	31.88	375,882	+0.06(+0.20%)
Jan 08, 2020	31.79	31.86	31.78	31.81	556,093	+0.01(+0.04%)
Jan 07, 2020	31.81	31.83	31.78	31.80	1,192,361	-0.01(-0.04%)
Jan 06, 2020	31.80	31.83	31.78	31.81	4,369,201	-0.03(-0.08%)
Jan 03, 2020	31.79	31.86	31.78	31.84	785,296	-0.04(-0.12%)
Jan 02, 2020	31.81	31.88	31.79	31.88	7,196,628	+0.13(+0.40%)
Dec 31, 2019	31.71	31.77	31.70	31.75	594,921	+0.03(+0.08%)
Dec 30, 2019	31.78	31.78	31.71	31.72	532,797	-0.03(-0.08%)
Dec 27, 2019	31.76	31.78	31.72	31.75	820,516	-0.01(-0.03%)
Dec 26, 2019	31.74	31.77	31.74	31.76	381,183	+0.06(+0.19%)
Dec 24, 2019	31.69	31.72	31.67	31.70	305,551	+0.00(+0.00%)
Dec 23, 2019	31.71	31.71	31.68	31.70	3,607,190	+0.02(+0.06%)
Dec 20, 2019	31.77	31.79	31.67	31.68	464,197	-0.04(-0.12%)
Dec 19, 2019	31.73	31.74	31.66	31.72	671,838	-0.01(-0.02%)
Dec 18, 2019	31.68	31.73	31.67	31.73	797,692	+0.07(+0.22%)
Dec 17, 2019	31.60	31.69	31.58	31.66	6,029,504	+0.08(+0.24%)
Dec 16, 2019	31.54	31.60	31.54	31.58	733,312	+0.09(+0.28%)
Dec 13, 2019	31.48	31.51	31.45	31.49	1,056,121	+0.00(+0.00%)
Dec 12, 2019	31.41	31.49	31.41	31.49	985,088	+0.08(+0.24%)
Dec 11, 2019	31.36	31.42	31.32	31.42	542,006	+0.09(+0.28%)
Dec 10, 2019	31.27	31.34	31.26	31.33	496,117	+0.08(+0.26%)
Dec 09, 2019	31.25	31.29	31.25	31.25	1,627,316	-0.01(-0.02%)
Dec 06, 2019	31.24	31.26	31.24	31.25	461,047	+0.06(+0.18%)
Dec 05, 2019	31.19	31.21	31.14	31.20	711,400	+0.01(+0.04%)
Dec 04, 2019	31.12	31.19	31.10	31.19	1,049,680	+0.10(+0.32%)
Dec 03, 2019	31.05	31.09	31.01	31.09	757,907	-0.06(-0.18%)
Dec 02, 2019	31.15	31.16	31.04	31.14	3,826,853	+0.00(+0.00%)
Nov 29, 2019	31.19	31.19	31.14	31.14	273,790	-0.05(-0.16%)
Nov 27, 2019	31.13	31.20	31.12	31.19	537,333	+0.05(+0.16%)
Nov 26, 2019	31.11	31.15	31.11	31.14	2,711,237	+0.04(+0.14%)
Nov 25, 2019	31.05	31.12	31.04	31.10	1,601,667	+0.04(+0.14%)
Nov 22, 2019	30.97	31.07	30.96	31.05	2,955,495	+0.11(+0.36%)
Nov 21, 2019	30.97	30.98	30.90	30.94	2,321,757	+0.01(+0.02%)
Nov 20, 2019	30.98	31.02	30.93	30.93	1,809,245	-0.05(-0.16%)
Nov 19, 2019	31.06	31.07	30.98	30.98	1,980,820	-0.09(-0.28%)
Nov 18, 2019	31.10	31.12	31.07	31.07	2,354,026	-0.07(-0.22%)
Nov 15, 2019	31.09	31.14	31.08	31.14	297,006	+0.07(+0.24%)
Nov 14, 2019	31.07	31.10	31.05	31.07	576,203	-0.03(-0.08%)
Nov 13, 2019	31.07	31.10	31.05	31.09	275,735	-0.02(-0.08%)
Nov 12, 2019	31.12	31.12	31.08	31.12	2,156,991	+0.02(+0.06%)
Nov 11, 2019	31.08	31.12	31.07	31.10	274,466	-0.02(-0.06%)
Nov 08, 2019	31.09	31.14	31.04	31.12	426,856	+0.01(+0.04%)
Nov 07, 2019	31.13	31.16	31.10	31.10	396,595	+0.01(+0.02%)
Nov 06, 2019	31.13	31.13	31.09	31.10	410,115	-0.06(-0.18%)
Nov 05, 2019	31.19	31.22	31.11	31.15	970,801	-0.04(-0.12%)
Nov 04, 2019	31.22	31.23	31.18	31.19	2,131,487	+0.07(+0.22%)
Nov 01, 2019	31.03	31.14	31.03	31.12	300,208	+0.10(+0.32%)
Oct 31, 2019	31.10	31.10	30.99	31.02	544,710	-0.08(-0.26%)
Oct 30, 2019	31.13	31.14	31.06	31.10	294,080	-0.02(-0.08%)
Oct 29, 2019	31.20	31.20	31.13	31.13	332,762	-0.07(-0.22%)
Oct 28, 2019	31.22	31.22	31.20	31.20	295,319	+0.01(+0.02%)
Oct 25, 2019	31.13	31.20	31.13	31.19	377,269	+0.03(+0.10%)
Oct 24, 2019	31.16	31.18	31.11	31.16	374,881	+0.03(+0.10%)
Oct 23, 2019	31.10	31.13	31.10	31.13	587,861	+0.02(+0.06%)
Oct 22, 2019	31.11	31.12	31.09	31.11	942,632	-0.01(-0.04%)
Oct 21, 2019	31.13	31.13	31.11	31.12	1,223,821	+0.03(+0.10%)
Oct 18, 2019	31.08	31.11	31.07	31.09	489,243	+0.01(+0.04%)
Oct 17, 2019	31.04	31.11	31.04	31.08	692,740	+0.04(+0.12%)
Oct 16, 2019	31.04	31.06	31.03	31.04	655,422	-0.01(-0.04%)
Oct 15, 2019	31.00	31.08	30.99	31.05	1,460,162	+0.04(+0.14%)
Oct 14, 2019	30.96	31.02	30.95	31.01	934,754	+0.07(+0.22%)
Oct 11, 2019	30.93	30.98	30.91	30.94	1,089,013	+0.09(+0.28%)
Oct 10, 2019	30.80	30.87	30.80	30.85	684,083	+0.05(+0.16%)
Oct 09, 2019	30.82	30.83	30.79	30.81	375,306	+0.08(+0.26%)
Oct 08, 2019	30.77	30.79	30.71	30.72	559,430	-0.11(-0.34%)
Oct 07, 2019	30.84	30.86	30.79	30.83	628,263	-0.03(-0.10%)
Oct 04, 2019	30.80	30.86	30.77	30.86	732,658	+0.13(+0.42%)
Oct 03, 2019	30.76	30.79	30.65	30.73	860,112	-0.03(-0.10%)
Oct 02, 2019	30.89	30.90	30.74	30.76	1,212,847	-0.19(-0.62%)
Oct 01, 2019	31.00	31.03	30.91	30.95	11,253,561	-0.03(-0.08%)
Sep 30, 2019	30.96	31.00	30.94	30.98	1,471,344	+0.01(+0.02%)
Sep 27, 2019	31.02	31.04	30.92	30.97	451,497	-0.04(-0.12%)
Sep 26, 2019	31.04	31.06	30.95	31.01	504,592	+0.00(+0.00%)
Sep 25, 2019	31.02	31.04	30.96	31.01	276,849	-0.04(-0.12%)
Sep 24, 2019	31.11	31.14	31.02	31.05	359,077	-0.06(-0.20%)
Sep 23, 2019	31.10	31.15	31.09	31.11	286,689	+0.02(+0.06%)
Sep 20, 2019	31.07	31.13	31.06	31.09	256,543	+0.02(+0.08%)
Sep 19, 2019	31.12	31.15	31.05	31.07	472,229	-0.06(-0.18%)
Sep 18, 2019	31.10	31.12	31.01	31.12	559,525	+0.00(+0.00%)
Sep 17, 2019	31.12	31.14	31.08	31.12	1,022,226	+0.01(+0.02%)
Sep 16, 2019	31.04	31.15	31.04	31.12	1,161,671	+0.10(+0.32%)
Sep 13, 2019	31.02	31.08	31.00	31.02	11,651,490	-0.04(-0.14%)
Sep 12, 2019	31.05	31.11	31.04	31.06	1,072,524	+0.02(+0.06%)
Sep 11, 2019	31.03	31.05	31.01	31.04	581,337	+0.02(+0.06%)
Sep 10, 2019	31.02	31.04	30.98	31.02	676,139	+0.00(+0.00%)
Sep 09, 2019	30.99	31.03	30.97	31.02	576,937	+0.02(+0.08%)
Sep 06, 2019	30.99	31.05	30.97	31.00	606,361	+0.04(+0.12%)
Sep 05, 2019	30.89	30.99	30.89	30.96	422,317	+0.09(+0.30%)
Sep 04, 2019	30.83	30.87	30.80	30.87	361,447	+0.06(+0.19%)
Sep 03, 2019	30.84	30.85	30.72	30.81	1,451,070	-0.09(-0.28%)
Aug 30, 2019	30.93	30.93	30.82	30.90	394,351	+0.01(+0.02%)
Aug 29, 2019	30.94	30.98	30.89	30.89	321,009	+0.04(+0.12%)
Aug 28, 2019	30.79	30.89	30.79	30.85	280,184	+0.04(+0.14%)
Aug 27, 2019	30.86	30.90	30.74	30.81	846,350	-0.01(-0.04%)
Aug 26, 2019	30.75	30.85	30.74	30.82	2,446,785	+0.12(+0.38%)
Aug 23, 2019	30.78	30.86	30.65	30.70	369,663	-0.07(-0.24%)
Aug 22, 2019	30.78	30.82	30.73	30.78	792,038	+0.02(+0.08%)
Aug 21, 2019	30.69	30.76	30.69	30.75	703,797	+0.15(+0.50%)
Aug 20, 2019	30.59	30.64	30.58	30.60	245,975	+0.04(+0.12%)
Aug 19, 2019	30.56	30.61	30.56	30.56	1,031,761	+0.08(+0.26%)
Aug 16, 2019	30.48	30.52	30.47	30.48	334,581	+0.06(+0.20%)
Aug 15, 2019	30.39	30.45	30.35	30.42	385,891	+0.14(+0.45%)
Aug 14, 2019	30.46	30.47	30.29	30.29	471,714	-0.29(-0.95%)
Aug 13, 2019	30.46	30.61	30.46	30.58	299,471	+0.12(+0.38%)
Aug 12, 2019	30.50	30.53	30.43	30.46	4,171,257	-0.09(-0.30%)
Aug 09, 2019	30.58	30.62	30.50	30.55	405,071	-0.02(-0.08%)
Aug 08, 2019	30.50	30.61	30.50	30.58	370,315	+0.10(+0.34%)
Aug 07, 2019	30.38	30.48	30.29	30.47	372,353	-0.03(-0.10%)
Aug 06, 2019	30.44	30.53	30.36	30.50	503,486	+0.15(+0.51%)
Aug 05, 2019	30.43	30.43	30.25	30.35	2,631,422	-0.28(-0.90%)
Aug 02, 2019	30.67	30.67	30.54	30.62	971,910	-0.06(-0.18%)
Aug 01, 2019	30.74	30.83	30.66	30.68	723,771	+0.02(+0.06%)
Jul 31, 2019	30.76	30.79	30.56	30.66	387,615	-0.06(-0.20%)
Jul 30, 2019	30.66	30.73	30.64	30.72	412,931	-0.01(-0.02%)
Jul 29, 2019	30.75	30.76	30.69	30.73	638,404	-0.03(-0.10%)
Jul 26, 2019	30.72	30.76	30.72	30.76	1,034,328	+0.09(+0.28%)
Jul 25, 2019	30.71	30.72	30.65	30.68	378,360	-0.04(-0.12%)
Jul 24, 2019	30.68	30.72	30.68	30.71	527,132	+0.02(+0.06%)
Jul 23, 2019	30.66	30.70	30.63	30.69	1,130,409	+0.07(+0.22%)
Jul 22, 2019	30.59	30.65	30.58	30.63	967,379	+0.09(+0.30%)
Jul 19, 2019	30.59	30.60	30.52	30.53	347,768	-0.08(-0.26%)
Jul 18, 2019	30.60	30.63	30.53	30.61	1,068,938	+0.01(+0.02%)
Jul 17, 2019	30.64	30.65	30.58	30.61	388,945	-0.02(-0.08%)
Jul 16, 2019	30.68	30.68	30.59	30.63	409,460	-0.02(-0.06%)
Jul 15, 2019	30.64	30.71	30.63	30.65	363,253	+0.03(+0.10%)
Jul 12, 2019	30.61	30.64	30.59	30.62	667,466	+0.01(+0.04%)
Jul 11, 2019	30.67	30.69	30.58	30.61	808,969	-0.06(-0.20%)
Jul 10, 2019	30.66	30.72	30.65	30.67	519,568	+0.07(+0.22%)
Jul 09, 2019	30.60	30.63	30.59	30.60	543,787	-0.04(-0.12%)
Jul 08, 2019	30.67	30.67	30.63	30.64	302,468	-0.07(-0.22%)
Jul 05, 2019	30.72	30.72	30.63	30.71	316,761	-0.07(-0.24%)
Jul 03, 2019	30.71	30.80	30.69	30.78	228,799	+0.09(+0.28%)
Jul 02, 2019	30.64	30.72	30.63	30.69	685,796	+0.06(+0.18%)
Jul 01, 2019	30.74	30.77	30.63	30.64	681,253	+0.03(+0.10%)
Jun 28, 2019	30.63	30.65	30.60	30.61	488,473	+0.01(+0.02%)
Jun 27, 2019	30.58	30.64	30.57	30.60	497,541	+0.07(+0.22%)
Jun 26, 2019	30.60	30.60	30.53	30.54	298,187	-0.04(-0.12%)
Jun 25, 2019	30.67	30.67	30.54	30.57	319,900	-0.09(-0.30%)
Jun 24, 2019	30.66	30.69	30.65	30.66	700,793	-0.02(-0.06%)
Jun 21, 2019	30.67	30.71	30.64	30.68	716,559	-0.05(-0.18%)
Jun 20, 2019	30.67	30.76	30.66	30.74	1,077,313	+0.18(+0.58%)
Jun 19, 2019	30.43	30.59	30.40	30.56	1,137,142	+0.13(+0.44%)
Jun 18, 2019	30.36	30.46	30.36	30.43	2,078,199	+0.17(+0.56%)
Jun 17, 2019	30.30	30.31	30.24	30.26	4,542,464	-0.06(-0.20%)
Jun 14, 2019	30.32	30.33	30.28	30.32	218,575	-0.01(-0.02%)
Jun 13, 2019	30.30	30.36	30.30	30.32	328,759	+0.05(+0.16%)
Jun 12, 2019	30.30	30.33	30.26	30.27	634,109	-0.04(-0.14%)
Jun 11, 2019	30.36	30.40	30.29	30.32	355,623	+0.02(+0.06%)
Jun 10, 2019	30.27	30.30	30.26	30.30	792,436	+0.09(+0.30%)
Jun 07, 2019	30.17	30.26	30.17	30.21	242,023	+0.05(+0.18%)
Jun 06, 2019	30.06	30.17	30.04	30.15	308,648	+0.11(+0.37%)
Jun 05, 2019	30.02	30.08	30.00	30.04	719,965	+0.05(+0.16%)
Jun 04, 2019	29.80	29.99	29.80	29.99	1,122,142	+0.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.