Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	71.05	71.11	70.92	71.10	427,947	+0.06(+0.08%)
May 30, 2017	70.95	71.06	70.91	71.04	213,700	+0.13(+0.19%)
May 26, 2017	70.90	70.99	70.88	70.91	84,091	+0.00(+0.00%)
May 25, 2017	70.92	71.04	70.90	70.91	200,375	-0.01(-0.02%)
May 24, 2017	70.88	70.96	70.81	70.92	123,482	+0.08(+0.11%)
May 23, 2017	70.95	70.95	70.81	70.85	492,085	-0.04(-0.06%)
May 22, 2017	70.80	70.90	70.76	70.89	299,177	+0.28(+0.40%)
May 19, 2017	70.64	70.74	70.57	70.61	1,201,695	+0.05(+0.07%)
May 18, 2017	70.46	70.65	70.45	70.56	322,607	-0.03(-0.05%)
May 17, 2017	70.66	70.80	70.53	70.60	172,139	-0.27(-0.38%)
May 16, 2017	70.81	70.91	70.77	70.87	260,713	+0.08(+0.11%)
May 15, 2017	70.66	70.79	70.66	70.79	109,548	+0.19(+0.27%)
May 12, 2017	70.67	70.69	70.56	70.60	491,027	-0.02(-0.03%)
May 11, 2017	70.61	70.65	70.52	70.62	437,210	-0.01(-0.01%)
May 10, 2017	70.49	70.72	70.46	70.63	301,445	+0.24(+0.34%)
May 09, 2017	70.50	70.65	70.38	70.39	1,249,493	-0.05(-0.07%)
May 08, 2017	70.46	70.49	70.32	70.44	406,648	+0.03(+0.04%)
May 05, 2017	70.41	70.43	70.26	70.42	343,866	+0.09(+0.13%)
May 04, 2017	70.49	70.60	70.30	70.32	438,473	-0.24(-0.34%)
May 03, 2017	70.52	70.60	70.49	70.56	218,102	+0.08(+0.12%)
May 02, 2017	70.50	70.60	70.43	70.48	296,016	+0.06(+0.09%)
May 01, 2017	70.44	70.51	70.36	70.42	618,940	-0.07(-0.10%)
Apr 28, 2017	70.39	70.49	70.38	70.49	318,253	+0.08(+0.12%)
Apr 27, 2017	70.31	70.46	70.31	70.40	266,129	+0.06(+0.09%)
Apr 26, 2017	70.50	70.56	70.34	70.34	756,689	-0.22(-0.31%)
Apr 25, 2017	70.52	70.56	70.37	70.56	688,308	+0.04(+0.06%)
Apr 24, 2017	70.47	70.52	70.39	70.52	345,174	+0.28(+0.40%)
Apr 21, 2017	70.22	70.24	70.14	70.24	897,875	+0.01(+0.02%)
Apr 20, 2017	70.11	70.24	70.10	70.22	540,136	+0.28(+0.41%)
Apr 19, 2017	70.00	70.20	69.93	69.94	581,217	-0.15(-0.21%)
Apr 18, 2017	70.03	70.11	69.98	70.08	1,594,614	+0.04(+0.06%)
Apr 17, 2017	69.98	70.06	69.91	70.04	1,099,980	+0.22(+0.32%)
Apr 13, 2017	69.96	70.12	69.81	69.82	511,811	-0.20(-0.29%)
Apr 12, 2017	69.97	70.06	69.91	70.02	1,020,703	+0.12(+0.17%)
Apr 11, 2017	69.92	70.01	69.86	69.90	551,375	-0.07(-0.10%)
Apr 10, 2017	69.93	70.02	69.79	69.97	1,282,235	+0.18(+0.26%)
Apr 07, 2017	69.92	69.93	69.78	69.79	645,510	-0.08(-0.12%)
Apr 06, 2017	69.74	69.92	69.74	69.88	1,226,696	+0.22(+0.31%)
Apr 05, 2017	69.96	70.00	69.66	69.66	596,862	-0.22(-0.31%)
Apr 04, 2017	69.81	69.89	69.73	69.88	680,060	+0.07(+0.10%)
Apr 03, 2017	69.92	69.92	69.68	69.81	3,109,346	-0.07(-0.10%)
Mar 31, 2017	69.73	69.91	69.72	69.88	1,297,519	+0.10(+0.15%)
Mar 30, 2017	69.63	69.83	69.58	69.78	1,876,121	+0.13(+0.19%)
Mar 29, 2017	69.41	69.66	69.28	69.64	1,630,846	+0.19(+0.27%)
Mar 28, 2017	69.08	69.46	69.08	69.46	585,184	+0.35(+0.50%)
Mar 27, 2017	69.02	69.17	68.95	69.11	825,433	-0.06(-0.08%)
Mar 24, 2017	68.99	69.20	68.85	69.17	1,108,138	+0.17(+0.25%)
Mar 23, 2017	68.90	69.11	68.88	68.99	349,329	+0.07(+0.10%)
Mar 22, 2017	68.75	68.95	68.66	68.93	1,047,301	+0.13(+0.19%)
Mar 21, 2017	69.30	69.31	68.76	68.79	818,000	-0.41(-0.59%)
Mar 20, 2017	69.31	69.33	69.16	69.20	152,034	-0.09(-0.12%)
Mar 17, 2017	69.37	69.42	69.26	69.28	726,042	+0.06(+0.09%)
Mar 16, 2017	69.52	69.64	69.22	69.22	1,216,858	-0.27(-0.39%)
Mar 15, 2017	68.97	69.60	68.94	69.49	2,242,422	+0.68(+0.99%)
Mar 14, 2017	68.82	68.85	68.70	68.81	1,413,260	-0.23(-0.33%)
Mar 13, 2017	68.83	69.06	68.78	69.04	934,522	+0.29(+0.42%)
Mar 10, 2017	68.93	69.16	68.63	68.75	1,061,741	-0.02(-0.03%)
Mar 09, 2017	68.84	69.01	68.70	68.77	986,854	-0.12(-0.17%)
Mar 08, 2017	69.22	69.33	68.88	68.88	1,378,271	-0.45(-0.65%)
Mar 07, 2017	69.65	69.67	69.33	69.33	884,506	-0.36(-0.52%)
Mar 06, 2017	69.82	69.91	69.68	69.69	462,727	-0.24(-0.35%)
Mar 03, 2017	69.89	69.98	69.76	69.94	338,345	+0.08(+0.12%)
Mar 02, 2017	69.98	70.01	69.84	69.85	194,619	-0.19(-0.27%)
Mar 01, 2017	69.98	70.05	69.93	70.04	507,450	+0.17(+0.24%)
Feb 28, 2017	69.83	69.91	69.78	69.87	141,061	+0.04(+0.06%)
Feb 27, 2017	69.73	69.84	69.64	69.83	142,091	+0.05(+0.08%)
Feb 24, 2017	69.76	69.82	69.70	69.78	156,501	-0.01(-0.02%)
Feb 23, 2017	69.80	69.82	69.74	69.79	429,024	+0.12(+0.18%)
Feb 22, 2017	69.66	69.75	69.64	69.66	246,969	-0.03(-0.04%)
Feb 21, 2017	69.60	69.69	69.54	69.69	871,902	+0.21(+0.30%)
Feb 17, 2017		69.49	69.49	69.49	0	+0.05(+0.08%)
Feb 16, 2017	69.53	69.55	69.29	69.43	180,713	-0.10(-0.14%)
Feb 15, 2017	69.48	69.54	69.42	69.53	336,887	+0.01(+0.01%)
Feb 14, 2017	69.53	69.55	69.40	69.52	537,011	+0.03(+0.05%)
Feb 13, 2017	69.36	69.56	69.36	69.49	675,636	+0.12(+0.17%)
Feb 10, 2017	69.36	69.40	69.33	69.37	360,949	+0.00(+0.00%)
Feb 09, 2017	69.29	69.41	69.29	69.37	3,845,130	+0.10(+0.14%)
Feb 08, 2017		69.32	69.22	69.27	338,756	+0.01(+0.01%)
Feb 07, 2017	69.38	69.42	69.26	69.27	147,595	-0.03(-0.05%)
Feb 06, 2017	69.31	69.42	69.27	69.30	1,055,553	-0.06(-0.08%)
Feb 03, 2017	69.26	69.42	69.26	69.36	1,221,236	+0.15(+0.22%)
Feb 02, 2017	69.11	69.24	69.08	69.20	417,981	-0.02(-0.03%)
Feb 01, 2017	69.14	69.22	68.95	69.22	555,486	+0.12(+0.17%)
Jan 31, 2017	68.97	69.12	68.95	69.11	185,118	+0.03(+0.04%)
Jan 30, 2017	69.19	69.20	69.02	69.08	232,603	-0.10(-0.14%)
Jan 27, 2017	69.14	69.19	69.08	69.17	592,498	+0.03(+0.05%)
Jan 26, 2017	68.97	69.16	68.97	69.14	553,965	-0.03(-0.04%)
Jan 25, 2017	69.08	69.17	69.02	69.17	427,910	+0.12(+0.18%)
Jan 24, 2017	68.90	69.07	68.84	69.04	603,135	+0.11(+0.16%)
Jan 23, 2017	68.92	68.96	68.83	68.93	136,747	+0.00(+0.00%)
Jan 20, 2017	68.84	68.93	68.77	68.93	184,122	+0.18(+0.26%)
Jan 19, 2017	68.93	68.95	68.75	68.76	331,701	-0.19(-0.27%)
Jan 18, 2017	68.84	68.97	68.80	68.94	206,975	+0.08(+0.11%)
Jan 17, 2017	68.95	68.95	68.80	68.87	273,678	-0.04(-0.06%)
Jan 13, 2017		68.91	68.91	68.91	0	+0.03(+0.05%)
Jan 12, 2017	68.92	68.92	68.76	68.87	233,039	+0.07(+0.10%)
Jan 11, 2017	68.76	68.96	68.74	68.80	412,747	-0.06(-0.09%)
Jan 10, 2017	68.78	68.98	68.78	68.87	271,871	+0.13(+0.19%)
Jan 09, 2017	68.85	68.85	68.67	68.74	1,177,998	-0.03(-0.05%)
Jan 06, 2017	68.76	68.86	68.67	68.77	755,464	-0.02(-0.03%)
Jan 05, 2017	68.90	69.00	68.74	68.79	530,381	-0.12(-0.18%)
Jan 04, 2017	68.67	68.93	68.67	68.91	1,075,738	+0.25(+0.37%)
Jan 03, 2017	68.50	68.66	68.45	68.66	433,564	+0.23(+0.34%)
Dec 30, 2016		68.43	68.43	68.43	0	+0.10(+0.15%)
Dec 29, 2016	68.27	68.38	68.26	68.32	220,471	+0.03(+0.04%)
Dec 28, 2016	68.45	68.54	68.24	68.30	269,884	-0.01(-0.01%)
Dec 27, 2016	68.29	68.51	68.22	68.30	197,902	-0.13(-0.19%)
Dec 23, 2016		68.43	68.43	68.43	0	+0.10(+0.15%)
Dec 22, 2016	68.17	68.33	68.02	68.33	387,638	+0.08(+0.12%)
Dec 21, 2016	67.89	68.25	67.89	68.25	358,057	+0.24(+0.35%)
Dec 20, 2016	67.94	68.13	67.91	68.01	4,538,328	-0.08(-0.11%)
Dec 19, 2016	67.98	68.10	67.89	68.09	477,145	+0.19(+0.28%)
Dec 16, 2016	67.90	68.02	67.88	67.89	266,446	+0.01(+0.02%)
Dec 15, 2016	67.92	67.92	67.75	67.88	575,260	+0.01(+0.02%)
Dec 14, 2016	68.26	68.49	67.87	67.87	367,155	-0.42(-0.61%)
Dec 13, 2016	68.17	68.33	68.17	68.28	357,330	+0.17(+0.25%)
Dec 12, 2016	68.21	68.21	68.08	68.11	390,327	-0.03(-0.04%)
Dec 09, 2016	68.11	68.19	67.96	68.14	511,540	+0.04(+0.06%)
Dec 08, 2016	68.07	68.13	67.89	68.10	736,868	-0.03(-0.04%)
Dec 07, 2016	68.04	68.14	67.85	68.13	1,014,329	+0.16(+0.24%)
Dec 06, 2016	67.75	68.00	67.60	67.96	655,661	+0.29(+0.42%)
Dec 05, 2016	67.38	67.68	67.38	67.68	396,853	+0.14(+0.21%)
Dec 02, 2016	67.20	67.53	67.19	67.53	1,268,868	+0.36(+0.54%)
Dec 01, 2016	67.26	67.31	67.09	67.17	880,408	-0.10(-0.15%)
Nov 30, 2016	67.25	67.36	67.12	67.27	1,073,131	+0.10(+0.15%)
Nov 29, 2016	67.17	67.20	67.00	67.17	194,665	-0.03(-0.04%)
Nov 28, 2016	67.23	67.40	67.16	67.20	405,465	-0.10(-0.14%)
Nov 25, 2016	67.20	67.31	67.20	67.29	34,272	+0.12(+0.17%)
Nov 23, 2016		67.18	67.18	67.18	0	-0.31(-0.45%)
Nov 22, 2016	67.12	67.51	67.10	67.48	1,002,066	+0.41(+0.62%)
Nov 21, 2016	66.76	67.13	66.73	67.07	1,228,310	+0.46(+0.69%)
Nov 18, 2016	66.49	66.76	66.49	66.61	405,506	+0.15(+0.22%)
Nov 17, 2016	66.60	66.79	66.44	66.46	446,475	-0.20(-0.30%)
Nov 16, 2016	66.72	66.73	66.60	66.66	2,471,425	-0.15(-0.22%)
Nov 15, 2016	66.51	66.80	66.34	66.80	672,626	+0.79(+1.19%)
Nov 14, 2016	65.22	66.13	65.22	66.02	2,041,547	+0.51(+0.78%)
Nov 11, 2016	66.13	66.13	65.40	65.51	1,550,093	-0.61(-0.92%)
Nov 10, 2016	66.63	66.68	66.12	66.12	1,476,056	-0.49(-0.73%)
Nov 09, 2016	66.41	67.06	66.41	66.61	662,559	-0.37(-0.56%)
Nov 08, 2016	66.75	67.06	66.71	66.98	569,962	-0.04(-0.06%)
Nov 07, 2016	66.68	67.07	66.63	67.02	303,244	+0.77(+1.16%)
Nov 04, 2016	66.21	66.38	66.13	66.25	562,570	+0.01(+0.02%)
Nov 03, 2016	66.27	66.46	66.21	66.24	873,027	+0.00(+0.00%)
Nov 02, 2016	66.38	66.57	66.21	66.24	861,092	-0.24(-0.36%)
Nov 01, 2016	66.65	66.72	66.28	66.48	338,872	-0.10(-0.15%)
Oct 31, 2016	66.78	66.87	66.55	66.58	503,115	-0.24(-0.36%)
Oct 28, 2016	66.93	67.10	66.74	66.82	256,636	-0.19(-0.28%)
Oct 27, 2016	67.25	67.41	66.89	67.01	534,766	-0.19(-0.28%)
Oct 26, 2016	67.33	67.49	67.19	67.20	175,570	-0.26(-0.39%)
Oct 25, 2016	67.39	67.52	67.33	67.47	102,027	-0.03(-0.05%)
Oct 24, 2016	67.41	67.55	67.40	67.50	149,848	+0.06(+0.09%)
Oct 21, 2016	67.43	67.55	67.27	67.44	191,174	+0.12(+0.17%)
Oct 20, 2016	67.40	67.45	67.26	67.32	136,376	-0.09(-0.13%)
Oct 19, 2016	67.31	67.42	67.24	67.41	176,238	+0.18(+0.26%)
Oct 18, 2016	67.17	67.31	67.09	67.24	131,778	+0.22(+0.33%)
Oct 17, 2016	67.13	67.22	66.99	67.01	174,273	-0.05(-0.08%)
Oct 14, 2016	67.18	67.25	67.05	67.07	109,089	-0.05(-0.07%)
Oct 13, 2016	66.96	67.14	66.79	67.11	1,096,237	-0.03(-0.05%)
Oct 12, 2016	67.07	67.24	66.97	67.15	182,474	+0.03(+0.04%)
Oct 11, 2016	67.14	67.22	66.98	67.12	191,106	-0.07(-0.11%)
Oct 10, 2016	67.16	67.26	67.13	67.20	105,694	+0.04(+0.06%)
Oct 07, 2016	67.04	67.19	66.86	67.16	134,845	+0.09(+0.14%)
Oct 06, 2016	66.97	67.07	66.95	67.06	331,265	+0.05(+0.08%)
Oct 05, 2016	67.00	67.02	66.91	67.01	116,506	+0.05(+0.08%)
Oct 04, 2016	67.02	67.07	66.78	66.95	211,790	-0.03(-0.05%)
Oct 03, 2016	66.98	67.01	66.78	66.99	238,865	+0.01(+0.01%)
Sep 30, 2016	66.95	66.99	66.77	66.98	149,099	+0.26(+0.38%)
Sep 29, 2016	66.89	67.04	66.64	66.72	356,935	-0.24(-0.35%)
Sep 28, 2016	66.64	66.98	66.49	66.96	142,738	+0.32(+0.48%)
Sep 27, 2016	66.43	66.64	66.35	66.64	433,924	+0.23(+0.34%)
Sep 26, 2016	66.44	66.74	66.36	66.41	284,653	-0.28(-0.42%)
Sep 23, 2016	66.69	66.91	66.58	66.69	1,740,480	-0.11(-0.17%)
Sep 22, 2016	66.61	66.82	66.56	66.80	801,906	+0.33(+0.50%)
Sep 21, 2016	66.00	66.56	66.00	66.47	331,445	+0.45(+0.68%)
Sep 20, 2016	66.09	66.14	65.91	66.02	144,079	-0.01(-0.02%)
Sep 19, 2016	66.03	66.13	65.90	66.04	51,727	+0.16(+0.25%)
Sep 16, 2016	65.79	66.04	65.78	65.88	219,537	-0.03(-0.04%)
Sep 15, 2016	65.59	66.01	65.59	65.90	268,356	+0.27(+0.41%)
Sep 14, 2016	65.54	65.81	65.43	65.63	508,166	+0.04(+0.06%)
Sep 13, 2016	65.92	66.06	65.49	65.59	934,788	-0.30(-0.45%)
Sep 12, 2016	65.81	66.00	65.71	65.89	2,046,816	+0.09(+0.13%)
Sep 09, 2016	66.30	66.31	65.76	65.80	289,144	-0.51(-0.77%)
Sep 08, 2016	66.41	66.51	66.27	66.31	203,995	-0.02(-0.03%)
Sep 07, 2016	66.39	66.49	66.33	66.33	92,037	-0.12(-0.18%)
Sep 06, 2016	66.42	66.49	66.35	66.45	76,561	+0.05(+0.08%)
Sep 02, 2016	66.29	66.40	66.40	66.40	137,708	+0.18(+0.27%)
Sep 01, 2016	66.15	66.28	65.98	66.22	320,135	+0.16(+0.24%)
Aug 31, 2016	66.20	66.24	66.02	66.06	145,376	-0.19(-0.28%)
Aug 30, 2016	66.18	66.32	66.10	66.24	140,814	-0.06(-0.09%)
Aug 29, 2016	66.09	66.33	66.09	66.31	160,917	+0.21(+0.31%)
Aug 26, 2016	66.18	66.24	65.97	66.10	108,260	+0.05(+0.07%)
Aug 25, 2016	66.07	66.21	66.00	66.05	104,387	+0.02(+0.03%)
Aug 24, 2016	66.04	66.17	65.98	66.03	108,697	-0.05(-0.07%)
Aug 23, 2016	65.98	66.18	65.96	66.08	146,446	+0.17(+0.25%)
Aug 22, 2016	65.93	66.05	65.89	65.91	154,781	-0.07(-0.10%)
Aug 19, 2016	66.00	66.14	65.94	65.98	82,110	-0.12(-0.18%)
Aug 18, 2016	66.01	66.17	66.01	66.10	205,632	+0.07(+0.10%)
Aug 17, 2016	65.95	66.07	65.87	66.03	87,719	+0.17(+0.25%)
Aug 16, 2016	65.95	66.06	65.86	65.86	114,358	-0.19(-0.28%)
Aug 15, 2016	65.79	66.07	65.79	66.05	115,298	+0.13(+0.19%)
Aug 12, 2016	65.75	65.92	65.72	65.92	162,172	+0.09(+0.13%)
Aug 11, 2016	65.69	65.84	65.53	65.84	204,832	+0.15(+0.22%)
Aug 10, 2016	65.84	65.84	65.68	65.69	398,184	-0.13(-0.19%)
Aug 09, 2016	65.63	65.84	65.44	65.82	1,843,639	+0.25(+0.39%)
Aug 08, 2016	65.45	65.61	65.39	65.56	101,692	+0.12(+0.18%)
Aug 05, 2016	65.42	65.50	65.32	65.44	291,331	+0.15(+0.23%)
Aug 04, 2016	65.11	65.33	65.05	65.29	273,492	+0.42(+0.64%)
Aug 03, 2016	64.82	65.04	64.71	64.88	1,606,634	+0.02(+0.03%)
Aug 02, 2016	64.88	65.00	64.70	64.86	426,516	-0.21(-0.33%)
Aug 01, 2016	65.19	65.19	64.86	65.07	1,098,368	-0.07(-0.11%)
Jul 29, 2016	65.11	65.33	64.99	65.15	898,660	+0.15(+0.24%)
Jul 28, 2016	65.17	65.19	64.92	64.99	123,526	-0.19(-0.29%)
Jul 27, 2016	65.10	65.33	65.04	65.18	483,120	+0.11(+0.17%)
Jul 26, 2016	65.25	65.49	65.05	65.07	339,110	-0.14(-0.21%)
Jul 25, 2016	65.42	65.45	65.12	65.21	210,259	-0.17(-0.27%)
Jul 22, 2016	65.29	65.45	65.19	65.38	100,761	+0.15(+0.24%)
Jul 21, 2016	65.19	65.38	65.16	65.23	231,064	-0.15(-0.22%)
Jul 20, 2016	65.21	65.37	65.16	65.37	197,660	+0.23(+0.36%)
Jul 19, 2016	65.26	65.33	65.05	65.14	1,307,403	-0.18(-0.28%)
Jul 18, 2016	65.33	65.41	65.20	65.32	311,827	+0.18(+0.28%)
Jul 15, 2016	65.28	65.34	65.09	65.14	417,428	-0.03(-0.04%)
Jul 14, 2016	65.31	65.35	65.07	65.17	336,803	-0.04(-0.06%)
Jul 13, 2016	65.37	65.37	65.00	65.21	299,196	-0.05(-0.07%)
Jul 12, 2016	65.41	65.71	65.25	65.25	460,100	-0.15(-0.23%)
Jul 11, 2016	65.38	65.45	65.20	65.41	817,853	+0.11(+0.16%)
Jul 08, 2016	64.81	65.31	64.63	65.30	1,832,000	+0.67(+1.04%)
Jul 07, 2016	64.68	64.70	64.48	64.63	732,895	-0.01(-0.02%)
Jul 06, 2016	64.24	64.64	64.24	64.64	1,603,471	+0.32(+0.50%)
Jul 05, 2016	64.37	64.41	64.15	64.32	287,350	-0.10(-0.16%)
Jul 01, 2016	64.29	64.42	64.42	64.42	525,378	+0.09(+0.15%)
Jun 30, 2016	64.04	64.36	63.83	64.33	4,266,082	+0.26(+0.40%)
Jun 29, 2016	63.80	64.09	63.75	64.07	554,007	+0.54(+0.86%)
Jun 28, 2016	63.43	63.58	63.24	63.52	721,939	+0.72(+1.14%)
Jun 27, 2016	63.42	63.46	62.77	62.80	2,317,437	-0.98(-1.53%)
Jun 24, 2016	63.24	63.87	62.77	63.78	186,544	-0.66(-1.03%)
Jun 23, 2016	64.41	64.57	64.15	64.44	1,548,762	+0.34(+0.53%)
Jun 22, 2016	64.09	64.23	63.79	64.11	502,341	-0.11(-0.18%)
Jun 21, 2016	63.99	64.23	63.93	64.22	731,175	+0.27(+0.42%)
Jun 20, 2016	63.85	64.04	63.85	63.95	485,335	+0.45(+0.70%)
Jun 17, 2016	63.66	63.66	63.43	63.51	1,249,572	-0.01(-0.02%)
Jun 16, 2016	63.40	63.57	63.21	63.52	291,234	-0.17(-0.26%)
Jun 15, 2016	63.86	63.86	63.62	63.69	505,680	+0.07(+0.11%)
Jun 14, 2016	63.77	63.77	63.54	63.61	210,546	-0.05(-0.08%)
Jun 13, 2016	63.97	64.05	63.67	63.67	670,655	-0.39(-0.60%)
Jun 10, 2016	64.18	64.30	63.99	64.05	439,826	-0.23(-0.36%)
Jun 09, 2016	64.34	64.41	64.24	64.29	487,071	-0.14(-0.22%)
Jun 08, 2016	64.27	64.42	64.26	64.42	387,649	+0.20(+0.31%)
Jun 07, 2016	64.10	64.30	63.93	64.23	311,998	+0.16(+0.25%)
Jun 06, 2016	63.91	64.07	63.81	64.07	497,589	+0.20(+0.31%)
Jun 03, 2016	63.76	63.87	63.57	63.87	354,216	+0.13(+0.20%)
Jun 02, 2016	63.70	63.74	63.49	63.74	454,850	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.