Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Ishares ETF
(NY:
IXN
)
83.27
+0.21 (+0.25%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
11.02
11.09
10.94
10.94
362,373
-0.14(-1.24%)
May 30, 2013
10.99
11.11
10.99
11.08
231,437
+0.09(+0.78%)
May 29, 2013
10.94
11.01
10.91
10.99
109,072
-0.00(-0.04%)
May 28, 2013
11.05
11.09
10.98
10.99
274,365
+0.06(+0.53%)
May 24, 2013
10.86
10.94
10.84
10.94
248,455
-0.02(-0.21%)
May 23, 2013
10.87
10.99
10.82
10.96
642,184
-0.05(-0.49%)
May 22, 2013
11.16
11.22
10.98
11.01
375,852
-0.12(-1.08%)
May 21, 2013
11.12
11.17
11.09
11.13
1,282,383
+0.00(+0.04%)
May 20, 2013
11.12
11.17
11.10
11.13
417,686
-0.00(-0.01%)
May 17, 2013
11.06
11.13
11.04
11.13
1,588,244
+0.11(+1.03%)
May 16, 2013
10.99
11.08
10.99
11.02
308,067
+0.03(+0.27%)
May 15, 2013
10.91
10.99
10.91
10.99
235,383
+0.08(+0.76%)
May 13, 2013
10.93
10.93
10.89
10.90
120,951
-0.02(-0.18%)
May 10, 2013
10.89
10.92
10.87
10.92
408,981
+0.03(+0.25%)
May 09, 2013
10.93
10.98
10.89
10.90
122,944
-0.04(-0.33%)
May 08, 2013
10.87
10.94
10.84
10.93
132,263
+0.10(+0.89%)
May 07, 2013
10.89
10.89
10.80
10.84
160,739
-0.01(-0.07%)
May 06, 2013
10.84
10.86
10.81
10.84
310,687
+0.03(+0.32%)
May 03, 2013
10.78
10.83
10.77
10.81
196,868
+0.13(+1.19%)
May 02, 2013
10.60
10.70
10.60
10.68
105,319
+0.13(+1.25%)
May 01, 2013
10.64
10.64
10.53
10.55
115,785
-0.09(-0.85%)
Apr 30, 2013
10.56
10.64
10.52
10.64
93,061
+0.12(+1.14%)
Apr 29, 2013
10.39
10.54
10.39
10.52
179,063
+0.14(+1.37%)
Apr 26, 2013
10.37
10.39
10.32
10.38
120,404
-0.01(-0.06%)
Apr 25, 2013
10.39
10.44
10.36
10.38
112,532
+0.04(+0.35%)
Apr 24, 2013
10.26
10.39
10.26
10.35
318,426
+0.06(+0.58%)
Apr 23, 2013
10.21
10.32
10.21
10.29
285,536
+0.12(+1.15%)
Apr 22, 2013
10.15
10.20
10.09
10.17
207,540
+0.07(+0.71%)
Apr 19, 2013
10.07
10.14
10.03
10.10
156,786
-0.01(-0.09%)
Apr 18, 2013
10.26
10.26
10.08
10.11
952,205
-0.11(-1.07%)
Apr 17, 2013
10.36
10.36
10.18
10.22
511,834
-0.21(-1.97%)
Apr 16, 2013
10.37
10.44
10.35
10.42
95,087
+0.15(+1.45%)
Apr 15, 2013
10.41
10.42
10.27
10.27
86,135
-0.16(-1.55%)
Apr 12, 2013
10.45
10.46
10.37
10.44
129,810
-0.08(-0.80%)
Apr 11, 2013
10.48
10.53
10.48
10.52
135,202
-0.01(-0.11%)
Apr 10, 2013
10.37
10.55
10.37
10.53
53,213
+0.18(+1.71%)
Apr 09, 2013
10.28
10.39
10.25
10.35
219,425
+0.10(+0.94%)
Apr 08, 2013
10.21
10.26
10.19
10.26
132,283
+0.01(+0.13%)
Apr 05, 2013
10.20
10.26
10.13
10.24
204,767
-0.09(-0.91%)
Apr 04, 2013
10.33
10.34
10.28
10.34
113,472
-0.01(-0.13%)
Apr 03, 2013
10.45
10.45
10.33
10.35
364,966
-0.06(-0.55%)
Apr 02, 2013
10.38
10.47
10.38
10.41
111,499
+0.04(+0.36%)
Apr 01, 2013
10.45
10.47
10.37
10.37
245,288
-0.10(-0.91%)
Mar 28, 2013
10.45
10.48
10.41
10.47
173,931
-0.00(-0.02%)
Mar 27, 2013
10.43
10.48
10.39
10.47
210,439
-0.02(-0.19%)
Mar 26, 2013
10.47
10.49
10.45
10.49
159,752
+0.08(+0.81%)
Mar 25, 2013
10.46
10.48
10.39
10.41
99,014
-0.03(-0.27%)
Mar 22, 2013
10.39
10.45
10.39
10.43
140,008
+0.04(+0.42%)
Mar 21, 2013
10.41
10.44
10.38
10.39
195,835
-0.13(-1.20%)
Mar 20, 2013
10.53
10.54
10.49
10.52
243,282
+0.07(+0.63%)
Mar 19, 2013
10.52
10.52
10.38
10.45
196,801
-0.03(-0.26%)
Mar 18, 2013
10.40
10.51
10.40
10.48
66,758
-0.02(-0.16%)
Mar 15, 2013
10.53
10.55
10.48
10.49
229,357
-0.04(-0.36%)
Mar 14, 2013
10.50
10.55
10.49
10.53
143,648
+0.07(+0.63%)
Mar 13, 2013
10.45
10.50
10.43
10.47
118,564
+0.01(+0.13%)
Mar 12, 2013
10.50
10.50
10.42
10.45
364,180
-0.08(-0.73%)
Mar 11, 2013
10.44
10.53
10.44
10.53
274,211
+0.04(+0.37%)
Mar 08, 2013
10.51
10.51
10.45
10.49
387,257
-0.01(-0.07%)
Mar 07, 2013
10.45
10.50
10.45
10.50
2,366,371
+0.02(+0.17%)
Mar 06, 2013
10.51
10.51
10.44
10.48
135,036
+0.03(+0.26%)
Mar 05, 2013
10.38
10.49
10.38
10.45
231,290
+0.14(+1.34%)
Mar 04, 2013
10.27
10.32
10.24
10.31
98,900
+0.04(+0.36%)
Mar 01, 2013
10.24
10.32
10.19
10.28
115,751
-0.00(-0.04%)
Feb 28, 2013
10.31
10.36
10.28
10.28
113,205
-0.03(-0.25%)
Feb 27, 2013
10.20
10.35
10.19
10.31
133,969
+0.08(+0.76%)
Feb 26, 2013
10.21
10.23
10.14
10.23
176,250
+0.07(+0.69%)
Feb 25, 2013
10.36
10.41
10.15
10.16
678,633
-0.15(-1.43%)
Feb 22, 2013
10.25
10.31
10.25
10.30
316,506
+0.09(+0.91%)
Feb 21, 2013
10.28
10.28
10.17
10.21
141,288
-0.09(-0.86%)
Feb 20, 2013
10.45
10.45
10.30
10.30
134,862
-0.13(-1.28%)
Feb 19, 2013
10.41
10.44
10.37
10.43
250,408
+0.08(+0.80%)
Feb 15, 2013
10.38
10.41
10.33
10.35
123,357
-0.01(-0.12%)
Feb 14, 2013
10.33
10.39
10.32
10.36
339,956
-0.01(-0.09%)
Feb 13, 2013
10.39
10.41
10.34
10.37
159,539
-0.00(-0.02%)
Feb 12, 2013
10.40
10.41
10.35
10.37
354,928
-0.03(-0.27%)
Feb 11, 2013
10.39
10.41
10.36
10.40
379,711
+0.04(+0.39%)
Feb 08, 2013
10.34
10.41
10.34
10.36
167,065
+0.09(+0.89%)
Feb 07, 2013
10.32
10.32
10.20
10.27
245,275
-0.04(-0.35%)
Feb 06, 2013
10.27
10.33
10.26
10.31
298,595
+0.14(+1.36%)
Feb 04, 2013
10.31
10.31
10.17
10.17
131,969
-0.15(-1.45%)
Feb 01, 2013
10.27
10.34
10.26
10.32
109,586
+0.09(+0.92%)
Jan 31, 2013
10.26
10.30
10.21
10.22
637,345
+0.00(+0.01%)
Jan 30, 2013
10.23
10.27
10.20
10.22
1,311,492
-0.02(-0.16%)
Jan 29, 2013
10.20
10.25
10.15
10.24
227,537
+0.04(+0.39%)
Jan 28, 2013
10.18
10.25
10.17
10.20
296,888
-0.01(-0.12%)
Jan 25, 2013
10.21
10.27
10.20
10.21
114,045
-0.00(-0.01%)
Jan 24, 2013
10.20
10.29
10.20
10.21
560,961
-0.17(-1.60%)
Jan 23, 2013
10.33
10.39
10.33
10.38
504,182
+0.10(+1.01%)
Jan 22, 2013
10.26
10.28
10.19
10.27
108,852
+0.00(+0.01%)
Jan 18, 2013
10.26
10.28
10.21
10.27
274,845
-0.03(-0.26%)
Jan 17, 2013
10.30
10.32
10.26
10.30
107,939
+0.05(+0.50%)
Jan 16, 2013
10.21
10.26
10.17
10.25
213,606
+0.05(+0.53%)
Jan 15, 2013
10.21
10.21
10.15
10.20
318,839
-0.07(-0.69%)
Jan 14, 2013
10.25
10.31
10.24
10.27
180,990
-0.05(-0.52%)
Jan 11, 2013
10.30
10.34
10.28
10.32
168,845
+0.03(+0.32%)
Jan 10, 2013
10.29
10.31
10.22
10.29
174,504
+0.09(+0.88%)
Jan 09, 2013
10.18
10.23
10.18
10.20
153,747
+0.02(+0.24%)
Jan 08, 2013
10.22
10.23
10.12
10.17
311,433
-0.05(-0.53%)
Jan 07, 2013
10.22
10.24
10.18
10.23
69,631
-0.04(-0.44%)
Jan 04, 2013
10.29
10.30
10.24
10.27
153,460
-0.05(-0.48%)
Jan 03, 2013
10.38
10.41
10.30
10.32
131,923
-0.08(-0.81%)
Jan 02, 2013
10.37
10.41
10.30
10.41
479,052
+0.31(+3.05%)
Dec 31, 2012
9.895
10.11
9.869
10.10
449,649
+0.18(+1.86%)
Dec 28, 2012
9.943
9.987
9.897
9.913
264,806
-0.07(-0.72%)
Dec 27, 2012
9.984
10.01
9.867
9.986
722,388
+0.00(+0.02%)
Dec 26, 2012
10.04
10.07
9.954
9.984
112,245
-0.03(-0.33%)
Dec 24, 2012
10.04
10.05
10.01
10.02
55,072
-0.04(-0.36%)
Dec 21, 2012
9.984
10.05
9.978
10.05
108,006
-0.12(-1.14%)
Dec 20, 2012
10.14
10.18
10.10
10.17
136,689
+0.01(+0.07%)
Dec 19, 2012
10.20
10.24
10.15
10.16
107,246
-0.02(-0.22%)
Dec 18, 2012
10.06
10.18
10.05
10.18
568,107
+0.15(+1.50%)
Dec 17, 2012
9.916
10.03
9.894
10.03
323,852
+0.11(+1.10%)
Dec 14, 2012
9.936
9.947
9.887
9.925
106,067
-0.06(-0.63%)
Dec 13, 2012
10.02
10.08
9.945
9.987
3,134,634
-0.05(-0.46%)
Dec 12, 2012
10.12
10.12
10.02
10.03
189,019
-0.02(-0.21%)
Dec 11, 2012
9.983
10.10
9.983
10.05
219,763
+0.10(+1.03%)
Dec 10, 2012
9.902
9.975
9.902
9.951
135,105
+0.03(+0.30%)
Dec 07, 2012
9.993
10.01
9.880
9.922
161,861
-0.02(-0.22%)
Dec 06, 2012
9.846
9.971
9.823
9.944
253,818
+0.07(+0.72%)
Dec 05, 2012
9.957
9.957
9.828
9.872
418,641
-0.10(-1.00%)
Dec 04, 2012
9.959
9.992
9.926
9.972
118,786
+0.00(+0.00%)
Nov 30, 2012
9.990
9.993
9.942
9.972
145,743
-0.01(-0.07%)
Nov 29, 2012
9.980
10.02
9.966
9.980
158,516
+0.04(+0.45%)
Nov 28, 2012
9.804
9.949
9.767
9.935
282,179
+0.06(+0.56%)
Nov 27, 2012
9.919
9.935
9.868
9.880
131,143
-0.04(-0.39%)
Nov 26, 2012
9.866
9.923
9.832
9.919
223,121
+0.03(+0.32%)
Nov 23, 2012
9.794
9.887
9.794
9.887
475,328
+0.19(+1.97%)
Nov 21, 2012
9.703
9.721
9.658
9.697
56,572
+0.04(+0.43%)
Nov 20, 2012
9.636
9.676
9.585
9.655
99,707
-0.04(-0.38%)
Nov 19, 2012
9.575
9.692
9.575
9.692
218,125
+0.24(+2.54%)
Nov 16, 2012
9.435
9.466
9.305
9.453
194,808
+0.04(+0.40%)
Nov 15, 2012
9.441
9.475
9.363
9.415
186,386
+0.01(+0.06%)
Nov 14, 2012
9.581
9.581
9.409
9.409
2,320,399
-0.10(-1.03%)
Nov 13, 2012
9.473
9.585
9.473
9.508
105,503
-0.06(-0.65%)
Nov 12, 2012
9.634
9.634
9.531
9.570
71,837
-0.01(-0.09%)
Nov 09, 2012
9.546
9.664
9.527
9.579
119,861
+0.04(+0.42%)
Nov 08, 2012
9.688
9.713
9.539
9.539
153,849
-0.12(-1.23%)
Nov 07, 2012
9.822
9.822
9.655
9.658
211,557
-0.23(-2.32%)
Nov 06, 2012
9.863
9.947
9.863
9.887
70,111
+0.06(+0.62%)
Nov 05, 2012
9.802
9.852
9.777
9.826
138,121
+0.05(+0.47%)
Nov 02, 2012
9.939
9.939
9.774
9.781
76,860
-0.13(-1.32%)
Nov 01, 2012
9.788
9.917
9.788
9.911
98,753
+0.09(+0.88%)
Oct 31, 2012
9.853
9.901
9.701
9.825
600,031
+0.06(+0.64%)
Oct 26, 2012
9.729
9.762
9.762
9.762
424,430
+0.01(+0.12%)
Oct 25, 2012
9.826
9.850
9.740
9.750
1,750,305
-0.00(-0.00%)
Oct 24, 2012
9.893
9.893
9.741
9.750
143,648
-0.04(-0.38%)
Oct 23, 2012
9.802
9.859
9.782
9.788
134,340
-0.04(-0.39%)
Oct 19, 2012
10.02
10.02
9.822
9.826
341,713
-0.23(-2.25%)
Oct 18, 2012
10.16
10.17
10.03
10.05
350,195
-0.13(-1.27%)
Oct 17, 2012
10.17
10.21
10.16
10.18
77,666
-0.07(-0.65%)
Oct 16, 2012
10.12
10.25
10.12
10.25
123,413
+0.18(+1.77%)
Oct 15, 2012
10.06
10.09
9.983
10.07
105,892
+0.07(+0.67%)
Oct 12, 2012
9.984
10.03
9.957
10.00
299,780
+0.03(+0.25%)
Oct 11, 2012
10.07
10.08
9.978
9.978
123,333
-0.02(-0.18%)
Oct 10, 2012
10.06
10.06
9.987
9.996
173,606
-0.09(-0.86%)
Oct 09, 2012
10.19
10.19
10.05
10.08
438,869
-0.15(-1.51%)
Oct 08, 2012
10.26
10.28
10.22
10.24
73,348
-0.08(-0.81%)
Oct 05, 2012
10.42
10.42
10.32
10.32
26,379
-0.06(-0.55%)
Oct 04, 2012
10.38
10.40
10.35
10.38
81,588
+0.02(+0.19%)
Oct 03, 2012
10.35
10.39
10.31
10.36
145,092
+0.03(+0.29%)
Oct 02, 2012
10.35
10.37
10.26
10.33
111,258
+0.04(+0.38%)
Oct 01, 2012
10.35
10.43
10.28
10.29
226,351
-0.01(-0.06%)
Sep 28, 2012
10.35
10.37
10.28
10.30
600,273
-0.09(-0.90%)
Sep 27, 2012
10.26
10.41
10.25
10.39
63,604
+0.17(+1.62%)
Sep 26, 2012
10.29
10.29
10.18
10.22
150,303
-0.10(-0.97%)
Sep 25, 2012
10.50
10.51
10.31
10.32
247,083
-0.13(-1.28%)
Sep 24, 2012
10.44
10.48
10.42
10.46
217,769
-0.08(-0.75%)
Sep 21, 2012
10.61
10.62
10.54
10.54
68,372
+0.01(+0.08%)
Sep 20, 2012
10.54
10.54
10.48
10.53
85,826
-0.05(-0.51%)
Sep 19, 2012
10.57
10.61
10.56
10.58
88,055
+0.00(+0.04%)
Sep 18, 2012
10.58
10.59
10.55
10.58
77,995
+0.01(+0.10%)
Sep 17, 2012
10.58
10.59
10.54
10.57
379,657
-0.03(-0.24%)
Sep 14, 2012
10.57
10.64
10.57
10.59
450,030
+0.10(+0.95%)
Sep 13, 2012
10.34
10.53
10.34
10.49
147,019
+0.15(+1.45%)
Sep 12, 2012
10.34
10.34
10.28
10.34
233,134
+0.08(+0.78%)
Sep 11, 2012
10.24
10.31
10.24
10.26
81,568
+0.06(+0.55%)
Sep 10, 2012
10.33
10.33
10.20
10.21
152,486
-0.13(-1.21%)
Sep 07, 2012
10.31
10.34
10.28
10.33
213,484
+0.02(+0.23%)
Sep 06, 2012
10.14
10.31
10.14
10.31
147,536
+0.22(+2.17%)
Sep 05, 2012
10.07
10.13
10.04
10.09
3,246,530
-0.01(-0.13%)
Sep 04, 2012
10.11
10.13
10.02
10.10
171,907
-0.01(-0.06%)
Aug 31, 2012
10.10
10.16
10.04
10.11
567,400
+0.07(+0.67%)
Aug 30, 2012
10.12
10.12
10.04
10.04
287,101
-0.13(-1.29%)
Aug 29, 2012
10.17
10.19
10.14
10.17
59,641
+0.00(+0.04%)
Aug 27, 2012
10.19
10.21
10.14
10.17
130,001
-0.02(-0.22%)
Aug 24, 2012
10.09
10.21
10.07
10.19
75,873
+0.05(+0.51%)
Aug 23, 2012
10.17
10.20
10.13
10.14
86,041
-0.08(-0.82%)
Aug 22, 2012
10.17
10.23
10.13
10.22
112,400
+0.01(+0.13%)
Aug 21, 2012
10.29
10.32
10.18
10.21
179,718
-0.06(-0.56%)
Aug 20, 2012
10.21
10.27
10.19
10.27
348,348
+0.04(+0.42%)
Aug 17, 2012
10.18
10.23
10.18
10.22
48,514
+0.03(+0.31%)
Aug 16, 2012
10.08
10.20
10.08
10.19
77,861
+0.16(+1.57%)
Aug 15, 2012
10.02
10.06
10.02
10.03
50,978
+0.02(+0.24%)
Aug 14, 2012
10.07
10.09
10.01
10.01
103,448
-0.03(-0.34%)
Aug 13, 2012
10.02
10.05
9.980
10.04
52,919
+0.00(+0.00%)
Aug 10, 2012
9.969
10.04
9.969
10.04
34,310
+0.02(+0.24%)
Aug 09, 2012
9.975
10.03
9.895
10.02
133,782
+0.06(+0.55%)
Aug 08, 2012
9.929
9.990
9.927
9.965
182,411
+0.01(+0.06%)
Aug 07, 2012
9.902
9.989
9.902
9.958
237,425
+0.07(+0.72%)
Aug 06, 2012
9.847
9.919
9.847
9.887
626,189
+0.09(+0.90%)
Aug 03, 2012
9.732
9.822
9.627
9.799
1,351,327
+0.19(+2.00%)
Aug 02, 2012
9.572
9.688
9.539
9.607
947,541
-0.08(-0.78%)
Aug 01, 2012
9.774
9.774
9.624
9.683
1,087,247
-0.03(-0.35%)
Jul 31, 2012
9.697
9.755
9.697
9.718
618,560
+0.07(+0.68%)
Jul 30, 2012
9.655
9.710
9.632
9.652
52,160
+0.01(+0.06%)
Jul 27, 2012
9.467
9.671
9.467
9.646
47,258
+0.22(+2.29%)
Jul 26, 2012
9.418
9.464
9.384
9.430
252,643
+0.16(+1.70%)
Jul 25, 2012
9.280
9.338
9.246
9.272
270,849
-0.06(-0.59%)
Jul 24, 2012
9.442
9.442
9.286
9.327
259,231
-0.08(-0.90%)
Jul 23, 2012
9.371
9.438
9.283
9.412
518,449
-0.13(-1.39%)
Jul 20, 2012
9.652
9.652
9.545
9.545
280,339
-0.13(-1.32%)
Jul 19, 2012
9.649
9.688
9.633
9.673
333,896
+0.14(+1.52%)
Jul 18, 2012
9.475
9.551
9.472
9.528
393,256
+0.16(+1.68%)
Jul 17, 2012
9.405
9.405
9.274
9.371
311,358
+0.01(+0.13%)
Jul 16, 2012
9.384
9.397
9.348
9.359
116,886
-0.04(-0.44%)
Jul 13, 2012
9.272
9.409
9.272
9.400
116,651
+0.15(+1.59%)
Jul 12, 2012
9.284
9.307
9.174
9.253
192,820
-0.13(-1.35%)
Jul 11, 2012
9.418
9.418
9.302
9.380
508,470
-0.02(-0.25%)
Jul 10, 2012
9.530
9.573
9.366
9.403
220,791
-0.10(-1.07%)
Jul 09, 2012
9.524
9.528
9.450
9.505
211,678
-0.05(-0.50%)
Jul 06, 2012
9.625
9.649
9.488
9.552
264,093
-0.19(-1.97%)
Jul 05, 2012
9.710
9.783
9.680
9.744
223,981
+0.01(+0.09%)
Jul 03, 2012
9.667
9.735
9.659
9.735
33,195
+0.08(+0.83%)
Jul 02, 2012
9.664
9.685
9.600
9.655
2,917,382
+0.01(+0.14%)
Jun 29, 2012
9.555
9.651
9.523
9.642
708,375
+0.29(+3.09%)
Jun 28, 2012
9.380
9.380
9.248
9.353
181,148
-0.07(-0.71%)
Jun 27, 2012
9.405
9.455
9.387
9.420
204,673
+0.06(+0.67%)
Jun 26, 2012
9.347
9.378
9.299
9.357
127,436
+0.03(+0.30%)
Jun 25, 2012
9.439
9.439
9.311
9.329
151,639
-0.23(-2.41%)
Jun 22, 2012
9.503
9.560
9.485
9.560
103,401
+0.09(+0.96%)
Jun 21, 2012
9.721
9.721
9.467
9.469
338,100
-0.27(-2.72%)
Jun 20, 2012
9.725
9.765
9.659
9.734
148,604
+0.04(+0.39%)
Jun 19, 2012
9.668
9.748
9.668
9.697
133,462
+0.10(+1.00%)
Jun 18, 2012
9.536
9.633
9.526
9.600
97,850
+0.05(+0.58%)
Jun 15, 2012
9.450
9.554
9.440
9.545
176,217
+0.12(+1.28%)
Jun 14, 2012
9.410
9.450
9.360
9.425
144,562
+0.03(+0.27%)
Jun 13, 2012
9.461
9.498
9.389
9.400
62,037
-0.07(-0.77%)
Jun 12, 2012
9.395
9.473
9.345
9.473
80,874
+0.11(+1.20%)
Jun 11, 2012
9.576
9.612
9.349
9.360
581,389
-0.11(-1.21%)
Jun 08, 2012
9.385
9.475
9.353
9.474
113,479
+0.02(+0.24%)
Jun 07, 2012
9.575
9.609
9.452
9.452
223,886
+0.00(+0.02%)
Jun 06, 2012
9.311
9.452
9.308
9.450
172,612
+0.23(+2.51%)
Jun 05, 2012
9.153
9.226
9.149
9.219
351,977
+0.07(+0.71%)
Jun 04, 2012
9.122
9.179
9.047
9.153
635,481
+0.04(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.