Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J. Jill Inc
(NY:
JILL
)
32.01
+0.58 (+1.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.200
3.299
3.000
3.065
103,360
-0.19(-5.69%)
May 28, 2020
3.550
3.650
3.150
3.250
342,515
-0.69(-17.61%)
May 27, 2020
2.840
3.849
2.710
3.945
1,314,327
+1.15(+41.35%)
May 26, 2020
2.750
2.893
2.615
2.791
168,590
+0.06(+2.27%)
May 22, 2020
2.705
2.850
2.612
2.728
74,760
-0.09(-3.28%)
May 21, 2020
3.047
3.047
2.705
2.821
164,006
+0.08(+3.05%)
May 20, 2020
2.906
2.906
2.606
2.737
155,005
-0.11(-3.95%)
May 19, 2020
2.650
3.100
2.500
2.850
420,194
+0.30(+11.76%)
May 18, 2020
2.350
2.700
2.350
2.550
290,042
+0.21(+9.07%)
May 15, 2020
2.300
2.600
2.250
2.338
244,260
+0.09(+3.91%)
May 14, 2020
2.250
2.550
2.150
2.250
156,617
-0.15(-6.25%)
May 13, 2020
2.550
2.800
2.250
2.400
602,198
+0.12(+5.19%)
May 12, 2020
2.163
2.495
2.060
2.281
529,954
+0.13(+5.82%)
May 11, 2020
2.050
2.200
2.000
2.156
155,708
+0.09(+4.53%)
May 08, 2020
2.200
2.200
2.000
2.062
138,260
-0.10(-4.47%)
May 07, 2020
2.160
2.350
2.051
2.159
238,802
+0.01(+0.28%)
May 06, 2020
2.100
2.475
2.000
2.153
737,879
+0.15(+7.62%)
May 05, 2020
2.213
2.213
1.950
2.001
76,055
-0.17(-7.87%)
May 04, 2020
2.200
2.500
2.050
2.171
35,819
+0.06(+2.94%)
May 01, 2020
2.225
2.249
2.000
2.110
74,260
-0.17(-7.36%)
Apr 30, 2020
2.253
2.599
2.150
2.277
153,982
+0.05(+2.22%)
Apr 29, 2020
2.350
2.350
2.150
2.228
73,971
-0.02(-0.98%)
Apr 28, 2020
2.197
2.450
2.051
2.249
137,065
+0.05(+2.25%)
Apr 27, 2020
1.926
2.800
1.901
2.200
534,383
+0.36(+19.31%)
Apr 24, 2020
1.738
1.899
1.728
1.844
92,620
+0.11(+6.13%)
Apr 23, 2020
1.750
1.750
1.675
1.738
36,508
-0.01(-0.71%)
Apr 22, 2020
1.800
1.800
1.700
1.750
34,103
-0.09(-5.02%)
Apr 21, 2020
1.932
1.932
1.700
1.843
39,606
-0.01(-0.41%)
Apr 20, 2020
2.100
2.100
1.806
1.850
28,272
-0.10(-5.13%)
Apr 17, 2020
1.900
2.000
1.800
1.950
26,780
+0.20(+11.43%)
Apr 16, 2020
2.050
2.050
1.750
1.750
31,319
-0.15(-7.94%)
Apr 15, 2020
2.126
2.175
1.812
1.901
33,956
-0.13(-6.49%)
Apr 14, 2020
2.221
2.250
2.000
2.033
30,303
-0.09(-4.44%)
Apr 13, 2020
2.400
2.400
2.033
2.127
36,285
-0.12(-5.44%)
Apr 09, 2020
2.150
2.450
2.150
2.250
43,780
+0.10(+4.55%)
Apr 08, 2020
1.975
2.250
1.900
2.152
66,537
+0.21(+10.90%)
Apr 07, 2020
1.900
2.050
1.815
1.940
135,948
+0.09(+4.89%)
Apr 06, 2020
1.778
1.938
1.575
1.850
50,778
+0.30(+19.35%)
Apr 03, 2020
2.050
2.120
1.550
1.550
84,840
-0.50(-24.39%)
Apr 02, 2020
2.550
2.591
2.000
2.050
55,077
-0.45(-18.00%)
Apr 01, 2020
2.623
2.755
2.500
2.500
39,603
-0.26(-9.49%)
Mar 31, 2020
2.750
3.000
2.561
2.762
82,209
-0.10(-3.48%)
Mar 30, 2020
2.605
2.950
2.560
2.861
90,291
+0.21(+7.94%)
Mar 27, 2020
2.650
2.900
2.650
2.651
32,060
-0.25(-8.59%)
Mar 26, 2020
3.000
3.234
2.750
2.900
54,805
-0.10(-3.33%)
Mar 25, 2020
2.800
3.000
2.600
3.000
34,116
+0.16(+5.76%)
Mar 24, 2020
2.950
3.050
2.766
2.837
22,715
+0.14(+5.06%)
Mar 23, 2020
3.150
3.150
2.679
2.700
24,014
-0.46(-14.44%)
Mar 20, 2020
2.681
3.250
2.550
3.155
136,840
+0.46(+16.98%)
Mar 19, 2020
2.575
3.050
2.550
2.697
64,012
+0.10(+3.75%)
Mar 18, 2020
2.700
2.865
2.550
2.600
36,794
-0.28(-9.83%)
Mar 17, 2020
2.720
3.100
2.500
2.884
81,479
+0.23(+8.69%)
Mar 16, 2020
2.600
2.900
2.500
2.653
33,953
-0.35(-11.57%)
Mar 13, 2020
2.900
3.000
2.600
3.000
58,120
+0.40(+15.38%)
Mar 12, 2020
3.400
3.450
2.500
2.600
68,348
-1.00(-27.78%)
Mar 11, 2020
3.750
3.800
3.452
3.600
90,213
+0.00(+0.00%)
Mar 10, 2020
3.640
3.801
3.152
3.600
107,413
+0.15(+4.36%)
Mar 09, 2020
3.400
3.500
3.001
3.450
64,392
-0.08(-2.23%)
Mar 06, 2020
3.650
3.912
3.300
3.528
81,160
-0.39(-9.89%)
Mar 05, 2020
4.399
4.649
3.805
3.915
171,792
-0.43(-10.00%)
Mar 04, 2020
5.550
5.600
4.150
4.350
275,988
+0.05(+1.16%)
Mar 03, 2020
4.265
4.600
4.250
4.300
65,582
+0.05(+1.19%)
Mar 02, 2020
4.350
4.599
4.154
4.250
52,937
-0.00(-0.01%)
Feb 28, 2020
4.102
4.380
4.100
4.250
57,300
-0.06(-1.49%)
Feb 27, 2020
4.500
4.604
3.950
4.314
140,877
-0.34(-7.37%)
Feb 26, 2020
4.869
4.999
4.621
4.658
71,708
+0.05(+1.15%)
Feb 25, 2020
5.100
5.100
4.521
4.605
117,994
-0.44(-8.81%)
Feb 24, 2020
5.250
5.350
5.000
5.050
87,319
-0.30(-5.61%)
Feb 21, 2020
5.300
5.450
5.250
5.350
87,980
+0.05(+0.94%)
Feb 20, 2020
5.250
5.425
5.185
5.300
57,571
+0.05(+0.95%)
Feb 19, 2020
5.550
5.600
5.150
5.250
70,828
-0.25(-4.55%)
Feb 18, 2020
5.200
5.500
5.150
5.500
35,422
+0.35(+6.80%)
Feb 14, 2020
5.450
5.500
5.100
5.150
83,600
-0.35(-6.36%)
Feb 13, 2020
5.550
5.600
5.450
5.500
24,272
+0.00(+0.00%)
Feb 12, 2020
5.500
5.700
5.450
5.500
28,591
+0.00(+0.00%)
Feb 11, 2020
5.500
5.700
5.350
5.500
57,747
+0.00(+0.00%)
Feb 10, 2020
5.800
5.800
5.500
5.500
54,517
-0.30(-5.17%)
Feb 07, 2020
5.900
5.950
5.750
5.800
38,280
-0.10(-1.69%)
Feb 06, 2020
5.950
6.200
5.750
5.900
86,072
-0.10(-1.67%)
Feb 05, 2020
5.900
6.100
5.750
6.000
60,795
+0.15(+2.56%)
Feb 04, 2020
5.950
6.150
5.850
5.850
33,791
-0.10(-1.68%)
Feb 03, 2020
6.000
6.100
5.850
5.950
19,694
+0.00(+0.00%)
Jan 31, 2020
5.850
6.025
5.800
5.950
33,700
+0.10(+1.71%)
Jan 30, 2020
6.350
6.350
5.800
5.850
51,405
-0.45(-7.14%)
Jan 29, 2020
6.400
6.400
6.200
6.300
13,916
-0.05(-0.79%)
Jan 28, 2020
6.300
6.400
6.250
6.350
29,510
-0.45(-6.62%)
Jan 27, 2020
6.500
6.500
6.150
6.800
69,304
+0.30(+4.62%)
Jan 24, 2020
6.950
7.140
6.450
6.500
61,300
-0.50(-7.14%)
Jan 23, 2020
6.850
7.150
6.650
7.000
68,791
+0.15(+2.19%)
Jan 22, 2020
6.700
7.000
6.650
6.850
88,535
+0.20(+3.01%)
Jan 21, 2020
6.550
6.800
6.500
6.650
63,995
+0.05(+0.76%)
Jan 17, 2020
6.500
6.900
6.401
6.600
186,640
+0.10(+1.54%)
Jan 16, 2020
6.250
6.550
6.200
6.500
85,575
+0.25(+4.00%)
Jan 15, 2020
6.350
6.618
6.037
6.250
141,409
-0.05(-0.79%)
Jan 14, 2020
7.000
7.000
6.300
6.300
195,786
-0.35(-5.26%)
Jan 13, 2020
7.750
7.750
6.650
6.650
184,841
-0.30(-4.32%)
Jan 10, 2020
7.050
7.250
6.650
6.950
187,780
+0.00(+0.00%)
Jan 09, 2020
6.350
7.000
6.100
6.950
216,397
+0.65(+10.32%)
Jan 08, 2020
6.600
6.700
6.100
6.300
192,705
-0.25(-3.82%)
Jan 07, 2020
5.600
6.850
5.600
6.550
288,472
+1.00(+18.02%)
Jan 06, 2020
5.550
5.650
5.300
5.550
62,271
+0.00(+0.00%)
Jan 03, 2020
5.550
5.600
5.250
5.550
43,440
-0.10(-1.77%)
Jan 02, 2020
5.700
5.750
5.600
5.650
41,153
+0.00(+0.00%)
Dec 31, 2019
5.550
5.700
5.450
5.650
84,700
+0.10(+1.80%)
Dec 30, 2019
5.600
5.700
5.350
5.550
125,148
+0.05(+0.91%)
Dec 27, 2019
5.500
5.550
5.300
5.500
59,800
+0.05(+0.92%)
Dec 26, 2019
5.650
5.650
5.350
5.450
96,947
-0.10(-1.80%)
Dec 24, 2019
5.600
5.600
5.425
5.550
53,500
+0.15(+2.78%)
Dec 23, 2019
5.350
5.700
5.300
5.400
148,538
+0.20(+3.85%)
Dec 20, 2019
5.150
5.300
5.050
5.200
177,740
+0.10(+1.96%)
Dec 19, 2019
5.150
5.350
5.050
5.100
101,316
+0.00(+0.00%)
Dec 18, 2019
4.700
5.150
4.700
5.100
85,348
+0.35(+7.37%)
Dec 17, 2019
4.650
4.819
4.600
4.750
180,366
-0.05(-1.04%)
Dec 16, 2019
5.200
5.200
4.800
4.800
129,757
-0.35(-6.80%)
Dec 13, 2019
5.100
5.200
5.000
5.150
73,640
+0.00(+0.00%)
Dec 12, 2019
5.250
5.350
5.000
5.150
179,058
-0.05(-0.96%)
Dec 11, 2019
5.300
5.350
5.150
5.200
144,804
-0.05(-0.95%)
Dec 10, 2019
5.750
5.850
5.150
5.250
351,961
-0.45(-7.89%)
Dec 09, 2019
6.200
6.250
5.650
5.700
251,872
-0.45(-7.32%)
Dec 06, 2019
6.800
7.200
5.750
6.150
492,160
-0.05(-0.81%)
Dec 05, 2019
6.700
8.250
6.100
6.200
692,705
-2.40(-27.91%)
Dec 04, 2019
8.650
8.750
8.350
8.600
62,616
+0.30(+3.61%)
Dec 03, 2019
8.400
8.400
8.000
8.300
37,367
-0.15(-1.78%)
Dec 02, 2019
8.650
8.900
8.400
8.450
39,759
-0.25(-2.87%)
Nov 29, 2019
8.750
8.900
8.450
8.700
21,440
+0.10(+1.16%)
Nov 27, 2019
8.350
8.650
8.300
8.600
38,200
+0.25(+2.99%)
Nov 26, 2019
8.000
8.450
8.000
8.350
55,345
+0.35(+4.37%)
Nov 25, 2019
7.650
8.050
7.600
8.000
26,905
+0.30(+3.90%)
Nov 22, 2019
7.600
7.900
7.500
7.700
33,140
+0.10(+1.32%)
Nov 21, 2019
7.850
7.900
7.450
7.600
66,820
-0.25(-3.18%)
Nov 20, 2019
8.200
8.250
7.800
7.850
75,597
-0.45(-5.42%)
Nov 19, 2019
8.250
8.350
7.750
8.300
84,229
+0.05(+0.61%)
Nov 18, 2019
8.550
8.700
8.100
8.250
134,228
-0.45(-5.17%)
Nov 15, 2019
8.700
8.900
8.500
8.700
48,360
-0.10(-1.14%)
Nov 14, 2019
9.050
9.050
8.650
8.800
39,591
-0.10(-1.12%)
Nov 13, 2019
9.300
9.300
8.800
8.900
43,316
-0.45(-4.81%)
Nov 12, 2019
9.350
9.450
9.000
9.350
34,729
+0.05(+0.54%)
Nov 11, 2019
9.450
9.550
9.150
9.300
44,337
-0.20(-2.11%)
Nov 08, 2019
9.900
9.900
9.400
9.500
54,260
-0.60(-5.94%)
Nov 07, 2019
9.800
10.20
9.775
10.10
94,874
+0.15(+1.51%)
Nov 06, 2019
10.00
10.20
9.500
9.950
110,901
-0.05(-0.50%)
Nov 05, 2019
9.550
10.60
9.550
10.00
74,066
+0.35(+3.63%)
Nov 04, 2019
9.000
9.850
9.000
9.650
64,726
+0.55(+6.04%)
Nov 01, 2019
8.800
9.150
8.600
9.100
54,980
+0.45(+5.20%)
Oct 31, 2019
8.700
8.757
8.150
8.650
85,688
-0.20(-2.26%)
Oct 30, 2019
8.950
9.050
8.650
8.850
128,105
-0.25(-2.75%)
Oct 29, 2019
8.950
9.225
8.750
9.100
58,301
+0.10(+1.11%)
Oct 28, 2019
8.850
9.050
8.500
9.000
62,572
+0.15(+1.69%)
Oct 25, 2019
8.650
8.950
8.600
8.850
20,200
+0.10(+1.14%)
Oct 24, 2019
9.100
9.150
8.550
8.750
30,528
-0.35(-3.85%)
Oct 23, 2019
9.150
9.200
8.950
9.100
24,787
+0.00(+0.00%)
Oct 22, 2019
8.850
9.150
8.700
9.100
48,090
+0.10(+1.11%)
Oct 21, 2019
8.750
9.150
8.600
9.000
61,475
+0.20(+2.27%)
Oct 18, 2019
8.850
9.000
8.475
8.800
63,320
-0.25(-2.76%)
Oct 17, 2019
8.750
9.250
8.750
9.050
53,613
+0.30(+3.43%)
Oct 16, 2019
8.550
8.750
8.550
8.750
28,803
+0.10(+1.16%)
Oct 15, 2019
8.550
8.725
8.500
8.650
23,266
+0.05(+0.58%)
Oct 14, 2019
8.650
8.700
8.400
8.600
22,533
-0.10(-1.15%)
Oct 11, 2019
8.750
8.900
8.550
8.700
43,660
+0.10(+1.16%)
Oct 10, 2019
8.750
8.750
8.500
8.600
21,136
-0.10(-1.15%)
Oct 09, 2019
8.900
8.920
8.450
8.700
22,795
-0.10(-1.14%)
Oct 08, 2019
8.800
9.000
8.450
8.800
20,146
-0.20(-2.22%)
Oct 07, 2019
8.450
9.200
8.350
9.000
57,398
+0.45(+5.26%)
Oct 04, 2019
8.900
9.000
8.500
8.550
45,080
-0.25(-2.84%)
Oct 03, 2019
9.000
9.050
8.600
8.800
33,210
-0.20(-2.22%)
Oct 02, 2019
9.050
9.275
8.550
9.000
56,459
-0.10(-1.10%)
Oct 01, 2019
9.500
9.750
9.100
9.100
55,367
-0.40(-4.21%)
Sep 30, 2019
9.500
9.700
9.400
9.500
27,624
+0.05(+0.53%)
Sep 27, 2019
9.400
9.650
9.250
9.450
25,520
+0.05(+0.53%)
Sep 26, 2019
9.600
9.600
9.250
9.400
24,321
-0.25(-2.59%)
Sep 25, 2019
9.900
10.18
9.565
9.650
63,155
+0.00(+0.00%)
Sep 24, 2019
9.650
9.700
9.200
9.650
26,909
+0.10(+1.05%)
Sep 23, 2019
9.450
9.800
9.100
9.550
29,277
-0.05(-0.52%)
Sep 20, 2019
9.900
10.30
9.600
9.600
70,540
-0.20(-2.04%)
Sep 19, 2019
9.550
10.15
9.150
9.800
87,053
+0.05(+0.51%)
Sep 18, 2019
10.45
10.45
9.650
9.750
65,915
-0.25(-2.50%)
Sep 17, 2019
11.15
11.15
9.970
10.00
102,201
-1.10(-9.91%)
Sep 16, 2019
11.35
11.65
10.90
11.10
78,012
-0.50(-4.31%)
Sep 13, 2019
11.90
12.90
11.35
11.60
82,440
-0.30(-2.52%)
Sep 12, 2019
11.80
12.50
11.25
11.90
218,210
+0.45(+3.93%)
Sep 11, 2019
11.85
11.85
11.15
11.45
99,633
-0.35(-2.97%)
Sep 10, 2019
11.55
11.95
11.25
11.80
164,593
+0.50(+4.42%)
Sep 09, 2019
10.80
11.60
10.70
11.30
215,916
+0.70(+6.60%)
Sep 06, 2019
10.55
11.00
10.50
10.60
78,200
+0.10(+0.95%)
Sep 05, 2019
10.05
10.72
9.950
10.50
135,896
+0.55(+5.53%)
Sep 04, 2019
9.450
10.05
9.200
9.950
88,345
+0.35(+3.65%)
Sep 03, 2019
9.350
9.890
8.850
9.600
119,866
+0.25(+2.67%)
Aug 30, 2019
9.850
9.950
9.300
9.350
84,200
-0.50(-5.08%)
Aug 29, 2019
9.950
10.25
9.250
9.850
100,370
+0.05(+0.51%)
Aug 28, 2019
8.400
10.15
8.400
9.800
234,589
+1.45(+17.37%)
Aug 27, 2019
11.25
11.25
8.300
8.350
545,508
-2.05(-19.71%)
Aug 26, 2019
9.000
10.65
8.950
10.40
374,966
+1.65(+18.86%)
Aug 23, 2019
9.200
9.300
8.500
8.750
79,420
-0.45(-4.89%)
Aug 22, 2019
8.850
9.550
8.800
9.200
90,311
+0.35(+3.95%)
Aug 21, 2019
8.400
8.900
8.350
8.850
69,449
+0.50(+5.99%)
Aug 20, 2019
8.700
8.750
7.800
8.350
127,689
-0.35(-4.02%)
Aug 19, 2019
7.600
8.950
7.600
8.700
142,709
+1.30(+17.57%)
Aug 16, 2019
7.950
8.100
7.300
7.400
110,860
-0.55(-6.92%)
Aug 15, 2019
8.300
8.300
7.900
7.950
71,548
-0.20(-2.45%)
Aug 14, 2019
9.000
9.050
8.050
8.150
98,513
-1.00(-10.93%)
Aug 13, 2019
8.900
9.700
8.900
9.150
131,239
+0.15(+1.67%)
Aug 12, 2019
9.000
9.100
8.550
9.000
30,236
+0.10(+1.12%)
Aug 09, 2019
9.950
9.950
8.850
8.900
85,360
-1.00(-10.10%)
Aug 08, 2019
9.950
10.20
9.675
9.900
35,469
+0.00(+0.00%)
Aug 07, 2019
9.600
10.15
9.160
9.900
50,990
+0.10(+1.02%)
Aug 06, 2019
9.950
10.05
9.500
9.800
50,587
-0.10(-1.01%)
Aug 05, 2019
10.05
10.05
9.248
9.900
92,590
-0.30(-2.94%)
Aug 02, 2019
10.60
10.68
10.00
10.20
51,860
-0.45(-4.23%)
Aug 01, 2019
10.70
10.85
10.25
10.65
62,245
-0.05(-0.47%)
Jul 31, 2019
10.75
11.00
10.45
10.70
60,823
+0.05(+0.47%)
Jul 30, 2019
10.70
10.85
10.30
10.65
36,727
-0.05(-0.47%)
Jul 29, 2019
10.70
10.80
10.35
10.70
50,316
+0.25(+2.39%)
Jul 26, 2019
10.40
10.72
10.30
10.45
41,320
+0.15(+1.46%)
Jul 25, 2019
10.65
10.75
10.20
10.30
92,766
-0.35(-3.29%)
Jul 24, 2019
10.55
10.90
10.45
10.65
86,494
+0.15(+1.43%)
Jul 23, 2019
11.05
11.25
10.35
10.50
91,756
-0.50(-4.55%)
Jul 22, 2019
10.85
11.20
10.80
11.00
68,869
+0.20(+1.85%)
Jul 19, 2019
10.65
10.93
10.45
10.80
124,520
+0.20(+1.89%)
Jul 18, 2019
11.25
11.25
10.50
10.60
84,199
-0.65(-5.78%)
Jul 17, 2019
11.95
12.00
11.22
11.25
91,352
-0.70(-5.86%)
Jul 16, 2019
11.45
11.95
11.30
11.95
102,006
+0.45(+3.91%)
Jul 15, 2019
11.40
11.90
10.80
11.50
126,063
+0.20(+1.77%)
Jul 12, 2019
12.25
12.29
11.25
11.30
184,880
-1.05(-8.50%)
Jul 11, 2019
12.10
12.50
10.85
12.35
261,960
+0.35(+2.92%)
Jul 10, 2019
12.22
12.30
11.40
12.00
191,110
-0.10(-0.83%)
Jul 09, 2019
11.60
12.30
11.20
12.10
233,456
+0.35(+2.98%)
Jul 08, 2019
10.45
12.00
10.45
11.75
351,475
+1.25(+11.90%)
Jul 05, 2019
10.25
10.95
10.25
10.50
107,200
+0.15(+1.45%)
Jul 03, 2019
10.25
10.45
9.974
10.35
93,700
+0.25(+2.48%)
Jul 02, 2019
10.50
10.60
9.900
10.10
161,414
-0.40(-3.81%)
Jul 01, 2019
10.00
10.85
10.00
10.50
179,872
+0.55(+5.53%)
Jun 28, 2019
10.75
10.75
9.750
9.950
272,800
-0.85(-7.87%)
Jun 27, 2019
8.750
11.45
8.600
10.80
947,786
+2.30(+27.06%)
Jun 26, 2019
8.500
8.750
8.400
8.500
145,298
+0.15(+1.80%)
Jun 25, 2019
8.450
8.550
8.200
8.350
96,472
-0.05(-0.60%)
Jun 24, 2019
8.400
8.550
8.050
8.400
147,584
+0.15(+1.82%)
Jun 21, 2019
8.300
8.600
8.200
8.250
151,060
-0.15(-1.79%)
Jun 20, 2019
8.150
8.400
8.000
8.400
162,380
+0.65(+8.39%)
Jun 19, 2019
8.100
8.250
7.700
7.750
178,821
-0.10(-1.27%)
Jun 18, 2019
8.350
8.800
7.850
7.850
206,364
-0.40(-4.85%)
Jun 17, 2019
8.050
9.050
7.900
8.250
269,750
+0.50(+6.45%)
Jun 14, 2019
8.150
8.200
7.700
7.750
142,700
-0.55(-6.63%)
Jun 13, 2019
8.250
8.550
8.100
8.300
210,919
+0.20(+2.47%)
Jun 12, 2019
8.000
8.200
7.700
8.100
216,554
+0.55(+7.28%)
Jun 11, 2019
7.500
7.950
7.500
7.550
155,373
+0.05(+0.67%)
Jun 10, 2019
7.550
8.000
7.425
7.500
293,782
+0.05(+0.67%)
Jun 07, 2019
7.000
7.600
7.000
7.450
220,800
+0.45(+6.43%)
Jun 06, 2019
6.800
7.000
6.200
7.000
302,721
+0.25(+3.70%)
Jun 05, 2019
7.550
7.800
6.750
6.750
355,844
-0.50(-6.90%)
Jun 04, 2019
7.300
7.550
7.000
7.250
348,312
+0.30(+4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.