Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.61	38.61	38.17	38.27	61,387	-0.13(-0.34%)
May 27, 2016	38.44	38.40	38.40	38.40	28,115	-0.05(-0.12%)
May 26, 2016	38.46	38.52	38.39	38.44	34,656	+0.04(+0.10%)
May 25, 2016	38.43	38.45	38.36	38.40	39,105	+0.28(+0.74%)
May 24, 2016	38.02	38.24	38.02	38.12	49,448	+0.31(+0.83%)
May 23, 2016	37.90	37.91	37.78	37.81	837,002	-0.02(-0.06%)
May 20, 2016	37.88	37.94	37.80	37.83	72,499	+0.25(+0.65%)
May 19, 2016	37.49	37.59	37.39	37.58	57,230	-0.21(-0.55%)
May 18, 2016	37.79	38.14	37.66	37.79	38,878	-0.17(-0.44%)
May 17, 2016	38.07	38.13	37.82	37.96	51,346	+0.05(+0.12%)
May 16, 2016	37.72	37.97	37.72	37.91	71,432	+0.31(+0.81%)
May 13, 2016	37.65	37.79	37.53	37.61	64,899	-0.46(-1.21%)
May 12, 2016	38.28	38.33	37.94	38.07	404,287	+0.00(+0.00%)
May 11, 2016	38.11	38.26	38.02	38.07	1,347,491	-0.25(-0.66%)
May 10, 2016	38.09	38.32	38.09	38.32	70,841	+0.57(+1.50%)
May 09, 2016	37.95	37.95	37.74	37.75	25,724	+0.00(+0.00%)
May 06, 2016	37.68	37.81	37.58	37.75	25,835	+0.03(+0.08%)
May 05, 2016	37.78	37.84	37.61	37.72	24,520	-0.05(-0.14%)
May 04, 2016	37.91	37.91	37.65	37.78	16,173	-0.24(-0.64%)
May 03, 2016	38.45	38.45	38.02	38.02	43,001	-0.63(-1.64%)
May 02, 2016	38.59	38.68	38.46	38.66	26,648	+0.37(+0.96%)
Apr 29, 2016	38.40	38.44	38.11	38.29	44,446	-0.06(-0.16%)
Apr 28, 2016	38.47	38.62	38.29	38.35	43,212	-0.44(-1.12%)
Apr 27, 2016	38.71	38.84	38.61	38.79	33,520	+0.05(+0.12%)
Apr 26, 2016	38.77	38.81	38.63	38.74	286,913	+0.20(+0.52%)
Apr 25, 2016	38.60	38.62	38.49	38.54	32,739	-0.09(-0.24%)
Apr 22, 2016	38.68	38.76	38.54	38.63	56,367	-0.15(-0.39%)
Apr 21, 2016	38.92	38.92	38.69	38.79	32,716	-0.27(-0.69%)
Apr 20, 2016	39.03	39.21	38.97	39.05	24,562	-0.14(-0.35%)
Apr 19, 2016	39.11	39.25	39.06	39.19	87,423	+0.48(+1.24%)
Apr 18, 2016	38.40	38.71	38.40	38.71	29,750	+0.37(+0.98%)
Apr 15, 2016	38.50	38.50	38.32	38.33	129,356	-0.09(-0.24%)
Apr 14, 2016	38.46	38.49	38.41	38.43	20,081	-0.08(-0.22%)
Apr 13, 2016	38.45	38.55	38.37	38.51	30,612	+0.31(+0.82%)
Apr 12, 2016	37.88	38.21	37.75	38.20	23,185	+0.50(+1.34%)
Apr 11, 2016	37.97	37.98	37.69	37.69	13,543	+0.09(+0.24%)
Apr 08, 2016	37.71	37.71	37.55	37.60	218,316	+0.60(+1.61%)
Apr 07, 2016	37.19	37.29	36.92	37.00	20,847	-0.40(-1.06%)
Apr 06, 2016	37.03	37.40	37.00	37.40	11,061	+0.55(+1.49%)
Apr 05, 2016	36.93	36.94	36.84	36.85	10,527	-0.65(-1.73%)
Apr 04, 2016	37.66	37.67	37.46	37.50	30,478	+0.02(+0.04%)
Apr 01, 2016	37.22	37.53	37.22	37.49	397,033	-0.47(-1.23%)
Mar 31, 2016	38.11	38.20	37.95	37.95	18,865	-0.37(-0.98%)
Mar 30, 2016	38.31	38.43	38.26	38.33	20,965	+0.35(+0.93%)
Mar 29, 2016	37.38	37.97	37.32	37.97	12,812	+0.47(+1.27%)
Mar 28, 2016	37.52	37.55	37.46	37.50	6,079	+0.20(+0.55%)
Mar 24, 2016	37.17	37.30	37.30	37.30	16,607	-0.06(-0.16%)
Mar 23, 2016	37.61	37.62	37.33	37.36	39,927	-0.36(-0.95%)
Mar 22, 2016	37.58	37.86	37.55	37.71	54,974	-0.07(-0.18%)
Mar 21, 2016	37.72	37.82	37.70	37.78	55,745	-0.05(-0.14%)
Mar 18, 2016	37.85	37.93	37.80	37.84	16,747	-0.13(-0.35%)
Mar 17, 2016	37.65	37.99	37.62	37.97	25,020	+0.51(+1.36%)
Mar 16, 2016	36.80	37.49	36.80	37.46	7,826	+0.47(+1.26%)
Mar 15, 2016	36.94	37.00	36.87	37.00	10,017	-0.34(-0.90%)
Mar 14, 2016	37.24	37.37	37.23	37.33	22,509	-0.08(-0.22%)
Mar 11, 2016	37.17	37.42	37.17	37.42	17,958	+0.99(+2.73%)
Mar 10, 2016	36.77	36.95	36.24	36.42	9,416	-0.17(-0.46%)
Mar 09, 2016	36.60	36.67	36.55	36.59	6,503	+0.20(+0.55%)
Mar 08, 2016	36.43	36.57	36.35	36.39	8,861	-0.47(-1.27%)
Mar 07, 2016	36.54	36.86	36.51	36.86	23,635	-0.08(-0.21%)
Mar 04, 2016	36.79	37.00	36.79	36.93	27,146	+0.31(+0.84%)
Mar 03, 2016	36.38	36.63	36.36	36.63	11,519	+0.31(+0.84%)
Mar 02, 2016	36.01	36.32	36.00	36.32	22,014	+0.05(+0.13%)
Mar 01, 2016	35.91	36.31	35.89	36.28	51,266	+0.76(+2.15%)
Feb 29, 2016	35.53	35.72	35.44	35.51	29,618	-0.05(-0.13%)
Feb 26, 2016	35.84	35.84	35.56	35.56	20,637	-0.28(-0.77%)
Feb 25, 2016	35.55	35.83	35.41	35.83	16,742	+0.38(+1.07%)
Feb 24, 2016	34.99	35.45	34.92	35.45	9,520	+0.09(+0.25%)
Feb 23, 2016	35.68	35.68	35.31	35.36	21,845	-0.57(-1.59%)
Feb 22, 2016	35.76	35.93	35.76	35.93	36,247	+0.37(+1.05%)
Feb 19, 2016	35.32	35.57	35.28	35.56	20,799	+0.02(+0.06%)
Feb 18, 2016	35.69	35.72	35.54	35.54	29,865	-0.10(-0.28%)
Feb 17, 2016	35.27	35.69	35.27	35.63	67,730	-0.08(-0.21%)
Feb 16, 2016	35.01	35.71	34.81	35.71	50,230	+1.09(+3.16%)
Feb 12, 2016	34.11	34.62	34.62	34.62	504,384	+0.43(+1.25%)
Feb 11, 2016	34.11	34.24	33.91	34.19	39,301	-0.37(-1.06%)
Feb 10, 2016	34.67	34.91	34.50	34.56	25,312	-0.18(-0.53%)
Feb 09, 2016	34.30	34.78	34.30	34.74	32,637	-0.24(-0.68%)
Feb 08, 2016	35.00	35.02	34.63	34.98	18,188	-0.53(-1.49%)
Feb 05, 2016	35.89	35.89	35.39	35.50	21,092	-0.56(-1.55%)
Feb 04, 2016	35.96	36.21	35.92	36.06	21,403	-0.02(-0.04%)
Feb 03, 2016	35.83	36.08	35.37	36.08	92,715	+0.50(+1.42%)
Feb 02, 2016	35.83	35.83	35.49	35.57	41,190	-0.74(-2.03%)
Feb 01, 2016	35.98	36.41	35.95	36.31	12,003	+0.10(+0.26%)
Jan 29, 2016	35.79	36.22	35.79	36.22	12,186	+0.57(+1.59%)
Jan 28, 2016	35.83	35.83	35.51	35.65	20,759	+0.26(+0.73%)
Jan 27, 2016	35.55	35.83	35.26	35.39	31,789	-0.14(-0.39%)
Jan 26, 2016	35.23	35.58	35.23	35.53	13,248	+0.44(+1.26%)
Jan 25, 2016	35.26	35.36	34.99	35.08	22,772	-0.35(-0.99%)
Jan 22, 2016	35.19	35.46	35.19	35.44	24,149	+0.93(+2.68%)
Jan 21, 2016	34.13	34.69	33.94	34.51	46,639	+0.06(+0.18%)
Jan 20, 2016	34.28	34.47	33.68	34.45	37,744	-0.55(-1.57%)
Jan 19, 2016	35.08	35.13	34.74	35.00	731,534	+0.31(+0.88%)
Jan 15, 2016	34.76	34.69	34.69	34.69	38,446	-1.08(-3.01%)
Jan 14, 2016	35.62	35.90	35.50	35.77	11,961	+0.44(+1.23%)
Jan 13, 2016	36.02	36.04	35.31	35.34	11,896	-0.45(-1.25%)
Jan 12, 2016	35.91	35.91	35.47	35.78	17,444	-0.02(-0.06%)
Jan 11, 2016	36.01	36.01	35.47	35.81	10,253	+0.14(+0.40%)
Jan 08, 2016	36.17	36.17	35.65	35.67	13,869	-0.39(-1.08%)
Jan 07, 2016	36.05	36.32	36.00	36.06	51,084	-0.64(-1.75%)
Jan 06, 2016	36.65	36.70	36.53	36.70	45,772	-0.58(-1.56%)
Jan 05, 2016	37.22	37.28	37.06	37.28	18,892	+0.02(+0.04%)
Jan 04, 2016	37.04	37.26	36.80	37.26	511,204	-0.44(-1.16%)
Dec 31, 2015	37.90	37.70	37.70	37.70	29,292	-0.40(-1.06%)
Dec 30, 2015	38.27	38.27	38.09	38.10	88,040	-0.28(-0.72%)
Dec 29, 2015	38.25	38.44	38.25	38.38	30,992	+0.47(+1.25%)
Dec 28, 2015	37.94	37.94	37.77	37.91	26,210	-0.02(-0.06%)
Dec 24, 2015	37.91	37.93	37.93	37.93	11,377	-0.18(-0.47%)
Dec 23, 2015	37.80	38.11	37.80	38.11	13,516	+0.57(+1.53%)
Dec 22, 2015	37.33	37.61	37.33	37.53	10,810	+0.30(+0.81%)
Dec 21, 2015	37.40	37.40	37.06	37.23	14,498	+0.16(+0.44%)
Dec 18, 2015	37.15	37.19	37.06	37.07	7,717	-0.32(-0.86%)
Dec 17, 2015	37.45	37.58	37.27	37.39	57,919	-0.36(-0.95%)
Dec 16, 2015	37.48	37.75	37.41	37.75	25,080	+0.49(+1.33%)
Dec 15, 2015	37.19	37.29	37.13	37.25	42,943	+0.27(+0.73%)
Dec 14, 2015	36.99	37.01	36.65	36.98	126,661	+0.13(+0.35%)
Dec 11, 2015	37.15	37.15	36.85	36.86	266,223	-0.63(-1.68%)
Dec 10, 2015	37.61	37.62	37.49	37.49	19,538	+0.21(+0.56%)
Dec 09, 2015	37.63	37.75	37.21	37.28	21,995	-0.20(-0.54%)
Dec 08, 2015	37.28	37.48	37.28	37.48	3,327	-0.55(-1.44%)
Dec 07, 2015	37.95	38.02	37.90	38.02	6,030	-0.33(-0.86%)
Dec 04, 2015	38.11	38.35	38.04	38.35	2,268	+0.33(+0.87%)
Dec 03, 2015	38.39	38.39	37.92	38.02	5,164	-0.17(-0.45%)
Dec 02, 2015	38.39	38.40	38.19	38.20	8,213	-0.46(-1.18%)
Dec 01, 2015	38.52	38.65	38.50	38.65	8,472	+0.39(+1.02%)
Nov 30, 2015	38.32	38.32	38.25	38.26	18,956	-0.02(-0.04%)
Nov 27, 2015	38.28	38.28	38.28	38.28	625	-0.04(-0.12%)
Nov 25, 2015	38.30	38.32	38.32	38.32	1,870	+0.13(+0.34%)
Nov 24, 2015	37.81	38.23	37.81	38.19	5,909	+0.04(+0.11%)
Nov 23, 2015	38.27	38.33	38.11	38.15	6,015	-0.31(-0.80%)
Nov 20, 2015	38.59	38.59	38.44	38.46	9,399	+0.06(+0.16%)
Nov 19, 2015	38.40	38.44	38.29	38.40	14,468	+0.24(+0.63%)
Nov 18, 2015	37.87	38.16	37.84	38.16	4,518	+0.38(+1.01%)
Nov 17, 2015	37.93	37.94	37.71	37.78	6,212	+0.04(+0.10%)
Nov 16, 2015	37.37	37.74	37.28	37.74	19,743	+0.58(+1.57%)
Nov 13, 2015	37.25	37.25	37.13	37.16	6,602	-0.33(-0.89%)
Nov 12, 2015	37.62	37.65	37.49	37.49	14,425	-0.39(-1.04%)
Nov 11, 2015	37.90	38.04	37.88	37.88	3,740	+0.24(+0.64%)
Nov 10, 2015	37.66	37.69	37.54	37.64	9,047	-0.11(-0.30%)
Nov 09, 2015	37.76	37.76	37.63	37.76	4,634	-0.45(-1.18%)
Nov 06, 2015	38.37	38.37	38.07	38.21	12,371	-0.28(-0.73%)
Nov 05, 2015	38.50	38.50	38.35	38.49	72,658	+0.08(+0.20%)
Nov 04, 2015	38.62	38.62	38.32	38.41	6,614	-0.26(-0.67%)
Nov 03, 2015	38.46	38.76	38.44	38.67	8,714	+0.07(+0.19%)
Nov 02, 2015	38.50	38.60	38.47	38.60	7,947	+0.20(+0.51%)
Oct 30, 2015	38.41	38.54	38.36	38.40	18,501	+0.01(+0.03%)
Oct 29, 2015	38.16	38.39	38.16	38.39	4,618	-0.20(-0.53%)
Oct 28, 2015	38.68	38.78	37.95	38.59	18,126	+0.21(+0.56%)
Oct 27, 2015	38.52	38.53	38.35	38.38	23,876	-0.40(-1.03%)
Oct 26, 2015	38.79	38.84	38.77	38.78	13,085	-0.13(-0.34%)
Oct 23, 2015	38.89	39.00	38.83	38.91	24,432	+0.15(+0.38%)
Oct 22, 2015	38.36	38.92	38.18	38.77	51,847	+0.43(+1.13%)
Oct 21, 2015	38.42	38.52	38.33	38.33	7,668	-0.03(-0.08%)
Oct 20, 2015	38.47	38.47	38.31	38.36	8,499	+0.02(+0.04%)
Oct 19, 2015	38.38	38.38	38.28	38.35	18,619	-0.19(-0.50%)
Oct 16, 2015	38.32	38.55	38.32	38.54	6,049	-0.05(-0.12%)
Oct 15, 2015	38.27	38.60	38.27	38.59	8,237	+0.67(+1.78%)
Oct 14, 2015	37.84	37.99	37.84	37.91	4,431	+0.19(+0.49%)
Oct 13, 2015	37.99	37.99	37.62	37.73	14,562	-0.43(-1.14%)
Oct 12, 2015	38.15	38.17	38.14	38.16	3,921	-0.15(-0.40%)
Oct 09, 2015	38.36	38.38	38.19	38.31	52,387	+0.06(+0.14%)
Oct 08, 2015	37.73	38.26	37.73	38.26	28,480	+0.36(+0.95%)
Oct 07, 2015	37.86	38.03	37.77	37.90	11,629	+0.46(+1.22%)
Oct 06, 2015	37.41	37.58	37.41	37.44	17,614	-0.13(-0.34%)
Oct 05, 2015	37.26	37.57	37.26	37.57	23,036	+0.75(+2.02%)
Oct 02, 2015	36.05	36.84	36.05	36.82	21,437	+0.56(+1.55%)
Oct 01, 2015	36.34	36.39	36.07	36.26	5,657	+0.09(+0.25%)
Sep 30, 2015	36.12	36.17	35.96	36.17	4,507	+0.59(+1.66%)
Sep 29, 2015	35.51	35.64	35.43	35.58	13,125	-0.12(-0.34%)
Sep 28, 2015	36.09	36.09	35.68	35.70	5,462	-0.74(-2.03%)
Sep 25, 2015	36.54	36.59	36.44	36.44	8,218	+0.29(+0.81%)
Sep 24, 2015	35.83	36.39	35.74	36.15	5,110	+0.10(+0.27%)
Sep 23, 2015	36.13	36.13	35.97	36.05	1,930	-0.01(-0.04%)
Sep 22, 2015	35.97	36.06	35.94	36.06	10,458	-0.75(-2.03%)
Sep 21, 2015	36.92	36.99	36.79	36.81	3,508	-0.02(-0.06%)
Sep 18, 2015	37.07	37.07	36.83	36.83	4,070	-0.66(-1.76%)
Sep 17, 2015	37.36	37.82	37.25	37.49	5,041	+0.10(+0.27%)
Sep 16, 2015	37.39	37.43	37.39	37.39	1,488	+0.27(+0.73%)
Sep 15, 2015	36.89	37.12	36.76	37.12	6,122	+0.34(+0.92%)
Sep 14, 2015	36.87	36.87	36.71	36.78	7,607	-0.26(-0.71%)
Sep 11, 2015	36.79	37.07	36.79	37.04	4,021	-0.13(-0.35%)
Sep 10, 2015	36.77	37.33	36.77	37.17	10,758	+0.27(+0.74%)
Sep 09, 2015	37.38	37.38	36.90	36.90	11,512	-0.10(-0.27%)
Sep 08, 2015	36.83	37.01	36.77	37.00	9,395	+1.07(+2.98%)
Sep 04, 2015	36.13	35.93	35.93	35.93	6,546	-0.74(-2.02%)
Sep 03, 2015	36.57	36.81	36.57	36.67	6,758	+0.05(+0.14%)
Sep 02, 2015	36.54	36.67	36.49	36.62	5,212	+0.46(+1.28%)
Sep 01, 2015	36.52	36.52	36.15	36.15	4,292	-1.09(-2.91%)
Aug 31, 2015	37.22	37.34	37.22	37.24	7,496	-0.30(-0.80%)
Aug 28, 2015	37.35	37.58	37.33	37.54	13,330	+0.02(+0.04%)
Aug 27, 2015	37.12	37.58	37.12	37.52	18,293	+0.66(+1.79%)
Aug 26, 2015	36.82	36.86	36.08	36.86	13,069	+0.66(+1.82%)
Aug 25, 2015	37.26	37.26	36.21	36.21	3,731	+0.23(+0.65%)
Aug 24, 2015	30.38	43.06	28.18	35.97	14,532	-1.34(-3.59%)
Aug 21, 2015	37.86	37.86	37.25	37.31	3,629	-0.63(-1.67%)
Aug 20, 2015	38.22	38.22	37.94	37.95	4,893	-0.62(-1.62%)
Aug 19, 2015	38.69	38.73	38.56	38.57	3,639	-0.34(-0.87%)
Aug 18, 2015	38.95	38.95	38.80	38.91	3,115	-0.30(-0.77%)
Aug 17, 2015	39.17	39.22	39.17	39.21	1,533	-0.13(-0.34%)
Aug 14, 2015	39.26	39.34	39.19	39.34	3,139	+0.12(+0.31%)
Aug 13, 2015	39.12	39.30	39.12	39.22	4,225	+0.22(+0.56%)
Aug 12, 2015	38.90	39.01	38.80	39.01	8,218	-0.19(-0.50%)
Aug 11, 2015	39.18	39.21	39.04	39.20	7,744	-0.61(-1.52%)
Aug 10, 2015	39.40	39.86	39.40	39.81	10,403	+0.49(+1.24%)
Aug 07, 2015	39.24	39.36	39.21	39.32	5,599	+0.01(+0.02%)
Aug 06, 2015	39.38	39.38	39.27	39.31	10,419	-0.18(-0.45%)
Aug 05, 2015	39.51	39.58	39.49	39.49	4,288	+0.10(+0.26%)
Aug 04, 2015	39.48	39.51	39.33	39.39	4,858	+0.30(+0.76%)
Aug 03, 2015	39.03	39.09	39.03	39.09	4,868	-0.11(-0.28%)
Jul 31, 2015	39.34	39.35	39.20	39.20	2,645	+0.13(+0.34%)
Jul 30, 2015	39.04	39.08	38.83	39.07	16,002	-0.06(-0.15%)
Jul 29, 2015	38.98	39.21	38.98	39.12	16,445	+0.18(+0.46%)
Jul 28, 2015	38.70	38.97	38.70	38.95	9,617	+0.55(+1.44%)
Jul 27, 2015	38.64	38.64	38.39	38.39	6,361	-0.29(-0.75%)
Jul 24, 2015	39.03	39.09	38.63	38.68	7,366	-0.41(-1.05%)
Jul 23, 2015	39.28	39.28	38.96	39.09	28,277	-0.10(-0.25%)
Jul 22, 2015	39.11	39.22	39.08	39.19	26,560	-0.21(-0.53%)
Jul 21, 2015	39.40	39.43	39.37	39.40	10,917	-0.13(-0.32%)
Jul 20, 2015	39.54	39.56	39.45	39.53	2,391	+0.03(+0.08%)
Jul 17, 2015	39.44	39.50	39.44	39.50	18,134	-0.04(-0.10%)
Jul 16, 2015	39.69	39.70	39.51	39.54	152,943	+0.19(+0.49%)
Jul 15, 2015	39.44	39.47	39.27	39.34	13,490	-0.18(-0.44%)
Jul 14, 2015	39.42	39.52	39.41	39.52	2,426	+0.27(+0.69%)
Jul 13, 2015	39.24	39.24	39.24	39.24	689	+0.18(+0.46%)
Jul 10, 2015	38.86	39.07	38.86	39.07	12,376	+1.00(+2.64%)
Jul 09, 2015	38.23	38.23	38.06	38.06	6,423	+0.42(+1.11%)
Jul 08, 2015	37.81	37.83	37.54	37.64	16,622	-0.68(-1.78%)
Jul 07, 2015	38.02	38.32	37.90	38.32	8,340	-0.15(-0.39%)
Jul 06, 2015	38.68	38.68	38.38	38.47	6,352	-0.64(-1.63%)
Jul 02, 2015	39.17	39.11	39.11	39.11	3,607	+0.16(+0.42%)
Jul 01, 2015	39.23	39.23	38.92	38.95	3,194	+0.10(+0.27%)
Jun 30, 2015	39.15	39.15	38.75	38.84	4,872	-0.07(-0.19%)
Jun 29, 2015	39.01	39.23	38.92	38.92	19,121	-0.82(-2.07%)
Jun 26, 2015	39.70	39.74	39.70	39.74	3,246	-0.22(-0.56%)
Jun 25, 2015	40.03	40.07	39.95	39.96	8,606	+0.00(+0.00%)
Jun 24, 2015	40.17	40.17	39.95	39.96	6,414	-0.22(-0.54%)
Jun 23, 2015	40.29	40.32	40.17	40.18	17,338	+0.01(+0.02%)
Jun 22, 2015	40.30	40.34	40.16	40.17	24,679	+0.45(+1.15%)
Jun 19, 2015	39.77	40.17	39.71	39.72	103,913	-0.03(-0.08%)
Jun 18, 2015	39.67	39.84	39.67	39.75	7,409	+0.31(+0.80%)
Jun 17, 2015	39.30	39.43	39.09	39.43	7,751	+0.04(+0.09%)
Jun 16, 2015	39.29	39.42	39.21	39.39	12,703	+0.03(+0.08%)
Jun 15, 2015	39.24	39.36	39.18	39.36	14,355	-0.22(-0.57%)
Jun 12, 2015	39.61	39.62	39.59	39.59	4,400	-0.25(-0.64%)
Jun 11, 2015	39.81	39.90	39.79	39.84	3,313	+0.08(+0.20%)
Jun 10, 2015	39.63	39.84	39.63	39.76	8,872	+0.67(+1.73%)
Jun 09, 2015	39.19	39.19	39.09	39.09	3,164	-0.12(-0.29%)
Jun 08, 2015	39.18	39.21	39.13	39.20	5,326	+0.08(+0.20%)
Jun 05, 2015	39.32	39.33	38.87	39.12	49,599	-0.51(-1.29%)
Jun 04, 2015	39.92	39.92	39.63	39.63	7,749	-0.57(-1.43%)
Jun 03, 2015	40.20	40.28	40.14	40.21	8,734	+0.16(+0.39%)
Jun 02, 2015	40.12	40.20	40.05	40.05	4,054	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.