Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	91.30	91.68	91.23	91.60	4,132,495	+0.16(+0.18%)
May 27, 2016	91.52	91.44	91.44	91.44	3,600,986	-0.07(-0.08%)
May 26, 2016	91.27	91.64	91.27	91.51	6,332,598	+0.26(+0.29%)
May 25, 2016	91.09	91.27	91.07	91.25	6,248,170	+0.16(+0.18%)
May 24, 2016	91.29	91.29	90.96	91.09	4,559,415	-0.15(-0.17%)
May 23, 2016	91.24	91.29	91.08	91.24	3,704,340	+0.00(+0.00%)
May 20, 2016	91.25	91.29	91.06	91.24	3,881,058	+0.06(+0.07%)
May 19, 2016	91.01	91.24	91.01	91.18	7,507,487	+0.21(+0.24%)
May 18, 2016	91.65	91.65	90.87	90.96	9,152,510	-0.78(-0.85%)
May 17, 2016	91.77	91.91	91.69	91.75	4,413,389	-0.03(-0.03%)
May 16, 2016	92.08	92.08	91.76	91.78	3,869,138	-0.31(-0.33%)
May 13, 2016	92.00	92.11	91.90	92.08	5,641,751	+0.17(+0.18%)
May 12, 2016	92.14	92.14	91.81	91.91	3,495,616	-0.19(-0.21%)
May 11, 2016	91.95	92.25	91.88	92.11	4,453,149	+0.10(+0.11%)
May 10, 2016	91.92	92.05	91.81	92.01	7,129,390	+0.15(+0.17%)
May 09, 2016	92.03	92.03	91.77	91.85	8,084,587	-0.09(-0.10%)
May 06, 2016	92.11	92.11	91.83	91.95	3,968,762	-0.20(-0.22%)
May 05, 2016	92.04	92.17	91.78	92.14	5,820,981	+0.18(+0.20%)
May 04, 2016	92.07	92.08	91.85	91.96	5,510,947	-0.15(-0.17%)
May 03, 2016	92.10	92.25	91.99	92.11	4,865,151	+0.16(+0.18%)
May 02, 2016	92.03	92.10	91.89	91.95	8,825,588	-0.12(-0.13%)
Apr 29, 2016	91.88	92.14	91.70	92.07	3,822,126	+0.10(+0.11%)
Apr 28, 2016	91.74	92.03	91.68	91.97	4,578,405	+0.08(+0.09%)
Apr 27, 2016	91.51	91.89	91.38	91.89	4,040,295	+0.58(+0.64%)
Apr 26, 2016	91.44	91.44	91.15	91.31	4,295,259	-0.04(-0.04%)
Apr 25, 2016	91.57	91.58	91.28	91.35	3,820,899	-0.21(-0.23%)
Apr 22, 2016	91.75	91.75	91.48	91.56	2,158,808	+0.10(+0.11%)
Apr 21, 2016	91.56	91.58	91.31	91.46	4,678,081	-0.04(-0.04%)
Apr 20, 2016	91.87	92.12	91.48	91.50	3,974,495	-0.25(-0.28%)
Apr 19, 2016	91.61	91.76	91.49	91.75	3,368,073	+0.17(+0.18%)
Apr 18, 2016	91.31	91.58	91.31	91.58	3,695,161	+0.10(+0.11%)
Apr 15, 2016	91.28	91.53	91.16	91.48	4,952,570	+0.38(+0.42%)
Apr 14, 2016	91.19	91.23	90.99	91.10	2,436,055	-0.06(-0.07%)
Apr 13, 2016	90.88	91.18	90.83	91.16	3,270,165	+0.31(+0.35%)
Apr 12, 2016	90.96	91.09	90.76	90.85	4,644,025	-0.36(-0.39%)
Apr 11, 2016	91.12	91.31	91.04	91.21	2,612,166	-0.01(-0.01%)
Apr 08, 2016	91.35	91.35	91.16	91.22	2,693,484	-0.21(-0.23%)
Apr 07, 2016	91.39	91.47	91.25	91.42	4,694,494	+0.24(+0.27%)
Apr 06, 2016	91.11	91.19	90.99	91.18	6,264,767	-0.08(-0.08%)
Apr 05, 2016	90.82	91.26	90.72	91.25	9,076,147	+0.29(+0.32%)
Apr 04, 2016	90.98	90.99	90.79	90.96	5,408,857	+0.01(+0.01%)
Apr 01, 2016	90.79	91.02	90.43	90.95	8,899,780	+0.29(+0.32%)
Mar 31, 2016	90.33	90.69	90.26	90.66	10,292,659	+0.36(+0.40%)
Mar 30, 2016	90.41	90.41	90.18	90.30	5,081,911	-0.11(-0.12%)
Mar 29, 2016	90.25	90.49	90.12	90.41	4,925,839	+0.40(+0.45%)
Mar 28, 2016	89.99	90.18	89.93	90.01	4,291,481	+0.05(+0.06%)
Mar 24, 2016	90.24	89.95	89.95	89.95	3,409,459	-0.04(-0.04%)
Mar 23, 2016	89.72	89.99	89.51	89.99	6,996,767	+0.45(+0.50%)
Mar 22, 2016	89.88	89.88	89.49	89.54	4,931,608	-0.17(-0.19%)
Mar 21, 2016	89.66	89.91	89.59	89.71	3,864,371	-0.11(-0.12%)
Mar 18, 2016	89.93	89.97	89.66	89.82	4,344,923	+0.21(+0.23%)
Mar 17, 2016	89.33	89.80	89.33	89.61	4,379,842	+0.27(+0.31%)
Mar 16, 2016	88.78	89.37	88.71	89.33	5,210,049	+0.43(+0.48%)
Mar 15, 2016	89.14	89.14	88.81	88.91	8,649,049	-0.03(-0.03%)
Mar 14, 2016	88.84	88.97	88.67	88.94	3,928,301	+0.26(+0.29%)
Mar 11, 2016	88.74	88.80	88.49	88.68	6,033,398	+0.25(+0.28%)
Mar 10, 2016	88.44	88.58	88.05	88.43	5,843,798	+0.37(+0.42%)
Mar 09, 2016	87.90	88.16	87.89	88.06	4,201,461	-0.10(-0.11%)
Mar 08, 2016	88.34	88.40	88.09	88.16	4,298,459	+0.47(+0.53%)
Mar 07, 2016	87.36	87.72	87.36	87.69	4,740,262	+0.10(+0.11%)
Mar 04, 2016	87.55	87.61	87.37	87.60	2,674,350	-0.02(-0.02%)
Mar 03, 2016	87.21	87.67	87.20	87.61	4,737,266	+0.41(+0.47%)
Mar 02, 2016	86.95	87.21	86.85	87.20	4,612,726	+0.18(+0.20%)
Mar 01, 2016	87.83	87.83	86.92	87.02	10,880,181	-0.48(-0.55%)
Feb 29, 2016	87.38	87.55	87.32	87.50	6,876,834	+0.06(+0.07%)
Feb 26, 2016	87.23	87.46	87.16	87.44	7,127,549	-0.03(-0.03%)
Feb 25, 2016	87.17	87.58	87.17	87.47	5,956,818	+0.49(+0.56%)
Feb 24, 2016	87.11	87.36	86.94	86.98	4,471,938	+0.08(+0.10%)
Feb 23, 2016	86.54	86.96	86.39	86.90	3,722,513	+0.17(+0.20%)
Feb 22, 2016	86.63	86.76	86.56	86.72	5,989,504	+0.17(+0.20%)
Feb 19, 2016	86.58	86.71	86.40	86.55	4,715,660	-0.06(-0.07%)
Feb 18, 2016	86.12	86.64	86.03	86.61	5,008,755	+0.70(+0.81%)
Feb 17, 2016	85.89	86.08	85.72	85.91	6,583,063	-0.02(-0.03%)
Feb 16, 2016	86.37	86.37	85.88	85.93	6,535,415	-0.41(-0.48%)
Feb 12, 2016	86.48	86.34	86.34	86.34	5,494,992	-0.49(-0.56%)
Feb 11, 2016	86.73	87.10	86.66	86.83	7,010,671	+0.29(+0.33%)
Feb 10, 2016	86.53	86.68	86.44	86.54	4,914,044	+0.11(+0.12%)
Feb 09, 2016	86.47	86.79	86.42	86.43	4,399,221	-0.30(-0.34%)
Feb 08, 2016	86.47	86.79	86.35	86.73	4,291,794	+0.45(+0.52%)
Feb 05, 2016	86.18	86.35	86.06	86.28	5,697,193	-0.02(-0.02%)
Feb 04, 2016	86.34	86.48	86.22	86.30	4,426,196	+0.04(+0.04%)
Feb 03, 2016	86.37	86.69	86.15	86.26	4,905,465	-0.21(-0.25%)
Feb 02, 2016	86.46	86.53	86.25	86.47	7,730,239	+0.16(+0.19%)
Feb 01, 2016	86.34	86.42	86.05	86.31	11,431,062	-0.28(-0.32%)
Jan 29, 2016	86.64	86.64	86.40	86.59	2,666,487	+0.45(+0.52%)
Jan 28, 2016	85.92	86.28	85.92	86.14	5,519,832	+0.10(+0.11%)
Jan 27, 2016	86.12	86.26	85.88	86.04	3,343,092	-0.24(-0.27%)
Jan 26, 2016	86.10	86.31	86.05	86.28	5,276,127	+0.24(+0.28%)
Jan 25, 2016	85.86	86.25	85.86	86.04	3,276,212	-0.09(-0.11%)
Jan 22, 2016	86.04	86.29	85.98	86.13	3,865,492	+0.05(+0.06%)
Jan 21, 2016	86.33	86.47	85.99	86.07	5,178,654	-0.25(-0.29%)
Jan 20, 2016	86.35	86.43	86.10	86.32	8,140,859	+0.13(+0.15%)
Jan 19, 2016	86.51	86.57	86.18	86.19	4,448,658	-0.39(-0.45%)
Jan 15, 2016	86.73	86.58	86.58	86.58	7,880,643	-0.13(-0.15%)
Jan 14, 2016	87.16	87.18	86.68	86.71	6,242,570	-0.43(-0.50%)
Jan 13, 2016	87.02	87.23	86.88	87.14	7,448,056	+0.27(+0.31%)
Jan 12, 2016	86.70	87.16	86.70	86.88	3,449,418	+0.20(+0.23%)
Jan 11, 2016	86.85	86.94	86.65	86.68	5,486,137	-0.28(-0.32%)
Jan 08, 2016	86.87	87.17	86.81	86.96	5,752,392	+0.07(+0.08%)
Jan 07, 2016	86.91	86.99	86.66	86.89	6,354,184	+0.07(+0.08%)
Jan 06, 2016	86.84	86.88	86.70	86.82	5,961,852	+0.34(+0.39%)
Jan 05, 2016	86.54	86.65	86.41	86.48	5,898,452	+0.05(+0.05%)
Jan 04, 2016	86.59	86.78	86.39	86.44	10,986,321	-0.05(-0.05%)
Dec 31, 2015	86.60	86.48	86.48	86.48	1,619,131	+0.14(+0.17%)
Dec 30, 2015	86.30	86.51	86.27	86.34	2,492,398	+0.00(+0.00%)
Dec 29, 2015	86.69	86.76	86.33	86.34	3,909,718	-0.45(-0.52%)
Dec 28, 2015	86.75	86.90	86.63	86.79	3,193,622	-0.11(-0.12%)
Dec 24, 2015	86.73	86.89	86.89	86.89	1,212,964	+0.28(+0.33%)
Dec 23, 2015	86.44	86.63	86.39	86.61	2,542,596	+0.08(+0.09%)
Dec 22, 2015	86.56	86.68	86.45	86.53	2,914,888	-0.11(-0.13%)
Dec 21, 2015	86.81	86.91	86.58	86.65	4,000,362	+0.06(+0.07%)
Dec 18, 2015	86.63	86.81	86.55	86.59	3,392,580	+0.00(+0.00%)
Dec 17, 2015	86.73	86.79	86.49	86.59	3,077,472	+0.10(+0.11%)
Dec 16, 2015	86.47	86.71	86.00	86.49	3,354,686	-0.02(-0.02%)
Dec 15, 2015	86.28	86.71	86.21	86.50	5,053,560	+0.01(+0.01%)
Dec 14, 2015	86.87	86.99	86.37	86.50	8,511,076	-0.64(-0.74%)
Dec 11, 2015	87.20	87.30	86.84	87.14	10,509,483	+0.15(+0.17%)
Dec 10, 2015	87.21	87.34	86.99	86.99	6,243,629	-0.20(-0.23%)
Dec 09, 2015	87.12	87.30	86.94	87.19	4,487,723	-0.02(-0.03%)
Dec 08, 2015	87.44	87.45	87.15	87.22	4,962,969	-0.11(-0.13%)
Dec 07, 2015	87.15	87.62	87.13	87.33	4,092,575	+0.15(+0.17%)
Dec 04, 2015	86.83	87.20	86.83	87.18	4,125,368	+0.47(+0.54%)
Dec 03, 2015	87.43	87.51	86.66	86.71	5,969,470	-1.16(-1.33%)
Dec 02, 2015	87.90	87.99	87.78	87.87	8,115,004	-0.21(-0.24%)
Dec 01, 2015	87.47	88.10	87.41	88.09	7,881,499	+0.66(+0.75%)
Nov 30, 2015	87.38	87.46	87.35	87.43	6,529,378	+0.04(+0.04%)
Nov 27, 2015	87.43	87.50	87.39	87.39	542,529	+0.03(+0.03%)
Nov 25, 2015	87.31	87.36	87.36	87.36	808,191	+0.08(+0.09%)
Nov 24, 2015	87.22	87.36	87.18	87.28	2,200,168	+0.03(+0.03%)
Nov 23, 2015	87.15	87.31	87.10	87.25	2,582,712	+0.03(+0.03%)
Nov 20, 2015	87.22	87.32	87.10	87.22	3,108,863	-0.02(-0.02%)
Nov 19, 2015	87.10	87.32	87.07	87.23	3,832,178	+0.26(+0.29%)
Nov 18, 2015	86.89	87.05	86.79	86.98	2,271,475	+0.02(+0.03%)
Nov 17, 2015	86.70	87.12	86.64	86.95	5,114,445	+0.09(+0.10%)
Nov 16, 2015	86.90	86.97	86.75	86.86	3,391,815	+0.02(+0.02%)
Nov 13, 2015	86.81	86.89	86.73	86.85	3,472,041	+0.26(+0.30%)
Nov 12, 2015	86.55	86.89	86.55	86.59	4,113,469	-0.03(-0.03%)
Nov 11, 2015	86.59	86.67	86.54	86.62	1,207,705	-0.01(-0.01%)
Nov 10, 2015	86.52	86.79	86.42	86.63	2,954,864	+0.22(+0.25%)
Nov 09, 2015	86.39	86.60	86.31	86.41	4,313,055	-0.14(-0.17%)
Nov 06, 2015	86.61	86.65	86.47	86.55	5,709,019	-0.57(-0.65%)
Nov 05, 2015	87.16	87.28	86.93	87.12	4,962,509	+0.02(+0.03%)
Nov 04, 2015	87.22	87.34	87.08	87.10	5,536,994	-0.10(-0.11%)
Nov 03, 2015	87.19	87.28	87.07	87.19	3,543,357	+0.01(+0.01%)
Nov 02, 2015	87.35	87.41	87.16	87.19	8,275,053	-0.38(-0.43%)
Oct 30, 2015	87.39	87.58	87.31	87.56	3,542,005	+0.23(+0.26%)
Oct 29, 2015	87.71	87.72	87.25	87.34	3,911,663	-0.62(-0.70%)
Oct 28, 2015	88.22	88.27	87.86	87.95	6,239,916	-0.35(-0.39%)
Oct 27, 2015	88.50	88.52	88.28	88.30	3,735,464	+0.02(+0.03%)
Oct 26, 2015	88.28	88.32	88.10	88.28	5,014,939	+0.16(+0.18%)
Oct 23, 2015	88.26	88.31	88.12	88.12	4,896,427	-0.32(-0.37%)
Oct 22, 2015	88.23	88.59	88.17	88.44	3,186,865	+0.19(+0.21%)
Oct 21, 2015	88.04	88.28	88.04	88.26	3,320,793	+0.44(+0.50%)
Oct 20, 2015	87.73	87.89	87.66	87.82	5,570,894	-0.17(-0.19%)
Oct 19, 2015	87.95	87.99	87.73	87.98	3,338,158	-0.01(-0.01%)
Oct 16, 2015	87.94	88.02	87.87	87.99	4,062,185	+0.03(+0.03%)
Oct 15, 2015	87.89	87.96	87.71	87.96	5,628,688	-0.04(-0.04%)
Oct 14, 2015	87.88	88.00	87.68	88.00	2,627,802	+0.35(+0.39%)
Oct 13, 2015	87.71	87.73	87.43	87.65	2,854,848	-0.07(-0.08%)
Oct 12, 2015	87.49	87.77	87.49	87.72	1,143,984	+0.35(+0.40%)
Oct 09, 2015	87.32	87.45	87.24	87.37	5,050,748	+0.04(+0.04%)
Oct 08, 2015	87.68	87.68	87.23	87.33	2,891,710	-0.35(-0.39%)
Oct 07, 2015	87.43	87.69	87.19	87.68	7,824,258	+0.31(+0.35%)
Oct 06, 2015	87.19	87.41	86.98	87.37	4,309,289	+0.17(+0.20%)
Oct 05, 2015	87.19	87.30	87.10	87.19	10,060,993	-0.23(-0.27%)
Oct 02, 2015	87.51	87.62	87.26	87.43	4,626,958	+0.38(+0.44%)
Oct 01, 2015	87.05	87.19	86.92	87.04	8,588,397	-0.02(-0.02%)
Sep 30, 2015	86.91	87.09	86.87	87.06	5,872,511	-0.02(-0.02%)
Sep 29, 2015	86.93	87.11	86.86	87.08	3,022,893	+0.11(+0.13%)
Sep 28, 2015	86.88	87.11	86.77	86.97	4,132,649	+0.15(+0.17%)
Sep 25, 2015	86.80	86.96	86.73	86.82	3,811,905	-0.26(-0.30%)
Sep 24, 2015	87.34	87.38	87.06	87.08	3,170,911	+0.02(+0.02%)
Sep 23, 2015	87.09	87.16	86.94	87.06	3,247,129	-0.05(-0.06%)
Sep 22, 2015	87.03	87.26	86.95	87.12	5,334,935	+0.38(+0.43%)
Sep 21, 2015	86.95	87.07	86.70	86.74	4,280,060	-0.44(-0.51%)
Sep 18, 2015	87.06	87.28	87.00	87.18	6,256,728	+0.26(+0.30%)
Sep 17, 2015	86.19	86.95	86.16	86.92	5,475,762	+0.71(+0.83%)
Sep 16, 2015	86.10	86.28	86.07	86.21	3,891,241	+0.16(+0.18%)
Sep 15, 2015	86.50	86.61	85.98	86.05	4,120,652	-0.65(-0.75%)
Sep 14, 2015	86.83	86.86	86.61	86.70	2,310,029	-0.01(-0.01%)
Sep 11, 2015	86.68	86.91	86.67	86.71	3,111,256	+0.06(+0.07%)
Sep 10, 2015	86.67	86.73	86.52	86.65	3,422,176	-0.17(-0.20%)
Sep 09, 2015	86.42	86.88	86.40	86.82	2,772,200	+0.19(+0.22%)
Sep 08, 2015	86.82	86.86	86.62	86.64	2,523,119	-0.41(-0.47%)
Sep 04, 2015	86.97	87.04	87.04	87.04	2,198,224	+0.19(+0.22%)
Sep 03, 2015	86.67	86.95	86.56	86.85	15,071,337	+0.41(+0.48%)
Sep 02, 2015	86.22	86.59	86.22	86.43	2,432,771	-0.13(-0.15%)
Sep 01, 2015	86.29	86.61	86.13	86.56	5,142,605	+0.52(+0.61%)
Aug 31, 2015	86.59	86.61	86.04	86.04	1,671,894	-0.22(-0.25%)
Aug 28, 2015	86.53	86.56	86.20	86.26	2,542,502	+0.16(+0.18%)
Aug 27, 2015	85.85	86.29	85.77	86.10	3,955,380	+0.08(+0.10%)
Aug 26, 2015	85.91	86.17	85.76	86.02	4,412,214	-0.05(-0.06%)
Aug 25, 2015	86.26	86.41	85.90	86.07	3,510,752	-0.44(-0.51%)
Aug 24, 2015	87.12	87.15	86.47	86.51	5,303,689	-0.24(-0.28%)
Aug 21, 2015	86.75	86.96	86.60	86.75	3,973,228	+0.02(+0.03%)
Aug 20, 2015	86.71	86.82	86.60	86.73	2,353,783	+0.05(+0.06%)
Aug 19, 2015	86.07	86.73	86.00	86.68	3,477,013	+0.42(+0.49%)
Aug 18, 2015	86.38	86.47	86.20	86.26	2,943,209	-0.33(-0.38%)
Aug 17, 2015	86.59	86.82	86.44	86.59	4,431,548	+0.28(+0.32%)
Aug 14, 2015	86.20	86.39	86.12	86.31	2,264,772	+0.08(+0.10%)
Aug 13, 2015	86.30	86.49	86.16	86.23	2,203,111	-0.30(-0.35%)
Aug 12, 2015	86.66	86.94	86.48	86.53	6,769,642	-0.13(-0.16%)
Aug 11, 2015	86.66	86.90	86.61	86.66	6,701,965	+0.36(+0.42%)
Aug 10, 2015	86.43	86.50	86.26	86.30	1,762,049	-0.34(-0.40%)
Aug 07, 2015	86.47	86.70	86.41	86.65	3,887,696	+0.30(+0.35%)
Aug 06, 2015	86.28	86.44	86.24	86.35	2,341,296	+0.16(+0.19%)
Aug 05, 2015	86.38	86.38	86.06	86.18	4,000,542	-0.34(-0.39%)
Aug 04, 2015	86.74	86.78	86.47	86.52	5,110,130	-0.44(-0.51%)
Aug 03, 2015	86.64	87.03	86.62	86.96	3,935,383	+0.20(+0.23%)
Jul 31, 2015	86.58	86.80	86.57	86.76	4,864,010	+0.45(+0.52%)
Jul 30, 2015	86.33	86.44	86.20	86.31	2,893,570	+0.04(+0.05%)
Jul 29, 2015	86.30	86.36	86.14	86.27	2,104,483	-0.07(-0.09%)
Jul 28, 2015	86.22	86.36	86.12	86.34	3,694,872	-0.07(-0.08%)
Jul 27, 2015	86.45	86.63	86.36	86.41	6,486,454	+0.01(+0.01%)
Jul 24, 2015	86.58	86.58	86.25	86.40	3,627,265	-0.04(-0.04%)
Jul 23, 2015	86.15	86.51	86.05	86.44	2,692,371	+0.25(+0.29%)
Jul 22, 2015	86.06	86.31	86.01	86.18	1,733,928	+0.11(+0.13%)
Jul 21, 2015	85.76	86.11	85.75	86.07	3,340,430	+0.18(+0.21%)
Jul 20, 2015	85.94	86.09	85.86	85.89	3,762,736	-0.20(-0.23%)
Jul 17, 2015	86.04	86.21	86.04	86.09	3,041,792	+0.06(+0.07%)
Jul 16, 2015	85.77	86.09	85.69	86.04	2,731,253	+0.13(+0.16%)
Jul 15, 2015	85.65	86.03	85.58	85.90	2,579,935	+0.22(+0.26%)
Jul 14, 2015	85.65	85.75	85.49	85.68	5,852,747	+0.07(+0.09%)
Jul 13, 2015	85.44	85.81	85.44	85.60	4,219,136	-0.19(-0.22%)
Jul 10, 2015	85.86	86.02	85.61	85.79	3,674,509	-0.55(-0.64%)
Jul 09, 2015	86.62	86.65	86.29	86.34	1,914,730	-0.57(-0.66%)
Jul 08, 2015	86.88	87.02	86.67	86.92	4,681,145	+0.12(+0.14%)
Jul 07, 2015	86.98	87.14	86.69	86.80	4,864,744	+0.36(+0.41%)
Jul 06, 2015	86.41	86.55	86.19	86.44	6,497,677	+0.34(+0.40%)
Jul 02, 2015	85.98	86.09	86.09	86.09	2,643,267	+0.33(+0.38%)
Jul 01, 2015	85.77	85.97	85.77	85.77	5,483,318	-0.28(-0.32%)
Jun 30, 2015	86.01	86.38	85.95	86.04	3,589,039	-0.16(-0.19%)
Jun 29, 2015	85.67	86.32	85.62	86.21	7,996,509	+0.74(+0.87%)
Jun 26, 2015	85.52	85.60	85.31	85.46	3,073,097	-0.39(-0.46%)
Jun 25, 2015	85.86	85.98	85.70	85.86	3,453,115	-0.14(-0.16%)
Jun 24, 2015	85.83	86.04	85.73	86.00	3,416,158	+0.24(+0.28%)
Jun 23, 2015	85.57	85.98	85.57	85.76	1,665,972	-0.19(-0.22%)
Jun 22, 2015	86.32	86.44	85.91	85.95	3,426,465	-0.68(-0.79%)
Jun 19, 2015	86.42	86.71	86.30	86.64	6,878,644	+0.46(+0.53%)
Jun 18, 2015	86.14	86.25	85.90	86.18	2,492,262	-0.16(-0.18%)
Jun 17, 2015	86.28	86.40	85.86	86.33	5,143,258	-0.01(-0.01%)
Jun 16, 2015	86.22	86.34	86.00	86.34	3,058,446	+0.22(+0.25%)
Jun 15, 2015	86.40	86.44	86.01	86.12	2,457,911	-0.01(-0.02%)
Jun 12, 2015	86.07	86.49	86.05	86.14	3,278,790	-0.15(-0.17%)
Jun 11, 2015	85.91	86.30	85.72	86.29	3,446,506	+0.76(+0.89%)
Jun 10, 2015	85.64	85.72	85.46	85.53	2,635,484	-0.23(-0.27%)
Jun 09, 2015	86.01	86.01	85.69	85.76	8,273,990	-0.39(-0.45%)
Jun 08, 2015	86.31	86.40	86.15	86.15	2,866,156	-0.06(-0.07%)
Jun 05, 2015	86.18	86.41	85.88	86.21	7,462,170	-0.44(-0.51%)
Jun 04, 2015	86.34	86.75	86.34	86.64	3,831,813	+0.45(+0.52%)
Jun 03, 2015	86.58	86.58	86.03	86.20	4,448,825	-0.56(-0.64%)
Jun 02, 2015	86.90	86.99	86.69	86.76	9,528,614	-0.45(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.