Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	102.31	102.78	102.14	102.67	25,212,050	+0.33(+0.33%)
May 30, 2023	102.02	102.34	101.96	102.34	22,621,974	+0.76(+0.75%)
May 26, 2023	101.16	101.61	101.09	101.57	16,612,704	+0.43(+0.43%)
May 25, 2023	101.59	101.66	101.11	101.14	19,646,930	-0.33(-0.33%)
May 24, 2023	101.94	101.97	101.42	101.48	17,493,546	-0.40(-0.39%)
May 23, 2023	101.55	101.97	101.40	101.88	16,278,032	+0.21(+0.21%)
May 22, 2023	101.77	102.01	101.60	101.67	16,275,478	-0.04(-0.04%)
May 19, 2023	101.82	101.98	101.60	101.71	23,264,732	-0.12(-0.12%)
May 18, 2023	102.01	102.01	101.69	101.83	22,781,230	-0.43(-0.42%)
May 17, 2023	102.46	102.54	102.15	102.26	26,611,150	-0.01(-0.01%)
May 16, 2023	102.34	102.44	102.16	102.27	27,185,372	-0.52(-0.50%)
May 15, 2023	102.81	102.88	102.65	102.78	21,315,384	-0.55(-0.54%)
May 12, 2023	103.98	104.05	103.32	103.34	11,317,802	-0.64(-0.62%)
May 11, 2023	104.22	104.22	103.85	103.98	12,853,076	+0.40(+0.39%)
May 10, 2023	103.43	103.59	103.27	103.58	16,578,313	+0.81(+0.79%)
May 09, 2023	102.82	103.02	102.74	102.77	16,625,006	-0.04(-0.04%)
May 08, 2023	102.97	103.06	102.67	102.80	17,216,824	-0.74(-0.72%)
May 05, 2023	103.68	103.81	103.36	103.55	12,715,918	-0.41(-0.40%)
May 04, 2023	103.66	104.23	103.56	103.96	18,670,516	-0.29(-0.27%)
May 03, 2023	104.27	104.51	103.83	104.24	16,510,291	+0.17(+0.17%)
May 02, 2023	103.20	104.09	103.09	104.07	22,638,464	+1.24(+1.21%)
May 01, 2023	103.93	103.96	102.66	102.83	21,897,190	-1.69(-1.61%)
Apr 28, 2023	104.41	104.58	104.12	104.52	19,859,648	+0.81(+0.78%)
Apr 27, 2023	103.92	104.00	103.66	103.71	15,386,966	-0.38(-0.37%)
Apr 26, 2023	104.65	104.71	103.99	104.09	20,651,704	-0.46(-0.44%)
Apr 25, 2023	104.54	104.80	104.50	104.55	18,232,746	+0.46(+0.44%)
Apr 24, 2023	103.73	104.12	103.73	104.09	8,387,170	+0.46(+0.44%)
Apr 21, 2023	103.97	104.02	103.30	103.64	19,647,810	+0.07(+0.06%)
Apr 20, 2023	103.42	103.73	103.39	103.57	16,908,380	+0.39(+0.38%)
Apr 19, 2023	103.43	103.44	103.12	103.18	14,749,731	-0.51(-0.50%)
Apr 18, 2023	103.55	103.85	103.54	103.69	11,067,186	+0.34(+0.33%)
Apr 17, 2023	103.69	103.79	103.23	103.35	12,507,091	-0.66(-0.63%)
Apr 14, 2023	104.05	104.18	103.66	104.00	17,058,630	-0.34(-0.33%)
Apr 13, 2023	104.49	104.63	104.16	104.35	19,560,412	+0.18(+0.17%)
Apr 12, 2023	104.83	104.88	104.00	104.17	21,087,132	-0.22(-0.21%)
Apr 11, 2023	104.43	104.54	104.16	104.39	15,261,339	-0.03(-0.03%)
Apr 10, 2023	104.38	104.48	103.97	104.41	11,386,028	-0.48(-0.46%)
Apr 06, 2023	105.05	105.16	104.80	104.90	15,214,940	-0.09(-0.09%)
Apr 05, 2023	104.80	105.14	104.63	104.99	15,434,559	+0.34(+0.33%)
Apr 04, 2023	104.03	104.78	103.91	104.65	21,369,614	+0.13(+0.13%)
Apr 03, 2023	103.80	104.60	103.64	104.52	21,133,818	+0.63(+0.60%)
Mar 31, 2023	103.41	103.96	103.17	103.89	20,243,680	+0.93(+0.90%)
Mar 30, 2023	102.82	103.17	102.80	102.96	19,272,784	+0.14(+0.14%)
Mar 29, 2023	102.14	102.85	102.14	102.82	18,469,688	+0.47(+0.46%)
Mar 28, 2023	102.40	102.56	102.12	102.35	15,080,894	-0.17(-0.17%)
Mar 27, 2023	102.82	103.30	102.49	102.52	17,437,742	-1.24(-1.20%)
Mar 24, 2023	103.72	103.97	103.48	103.76	27,646,724	+0.32(+0.31%)
Mar 23, 2023	103.04	103.52	102.72	103.44	30,283,928	+0.29(+0.29%)
Mar 22, 2023	102.47	103.84	102.18	103.14	33,429,114	+0.60(+0.58%)
Mar 21, 2023	102.48	102.60	102.08	102.55	30,711,842	+0.49(+0.48%)
Mar 20, 2023	102.44	102.63	101.95	102.05	25,358,206	-0.30(-0.30%)
Mar 17, 2023	102.16	102.76	102.00	102.36	34,189,276	+0.51(+0.50%)
Mar 16, 2023	102.42	102.65	101.54	101.84	40,051,700	-0.15(-0.15%)
Mar 15, 2023	101.70	102.46	101.41	102.00	53,468,800	+0.97(+0.96%)
Mar 14, 2023	101.27	101.96	100.87	101.03	52,786,288	-0.30(-0.30%)
Mar 13, 2023	101.80	102.61	100.92	101.33	50,414,716	+0.08(+0.08%)
Mar 10, 2023	100.94	101.55	100.70	101.25	38,937,676	+1.43(+1.43%)
Mar 09, 2023	99.99	100.31	99.67	99.82	25,904,000	-0.09(-0.09%)
Mar 08, 2023	100.38	100.63	99.66	99.91	31,014,748	-0.16(-0.16%)
Mar 07, 2023	100.56	100.66	99.84	100.07	23,967,234	-0.28(-0.28%)
Mar 06, 2023	100.94	100.98	100.30	100.36	15,497,175	-0.27(-0.27%)
Mar 03, 2023	100.10	100.68	99.94	100.63	28,978,926	+1.13(+1.13%)
Mar 02, 2023	98.98	99.50	98.88	99.50	25,020,760	+0.09(+0.09%)
Mar 01, 2023	99.77	99.86	99.29	99.42	28,855,132	-0.62(-0.62%)
Feb 28, 2023	99.59	100.12	99.43	100.04	19,309,938	+0.04(+0.04%)
Feb 27, 2023	100.24	100.39	99.93	100.00	20,816,064	+0.03(+0.03%)
Feb 24, 2023	99.97	100.16	99.72	99.97	28,291,616	-0.76(-0.75%)
Feb 23, 2023	100.24	100.77	100.16	100.73	22,387,154	+0.78(+0.78%)
Feb 22, 2023	100.06	100.37	99.90	99.95	22,204,140	+0.28(+0.28%)
Feb 21, 2023	100.29	100.35	99.62	99.66	22,378,126	-1.44(-1.42%)
Feb 17, 2023	100.37	101.10	100.32	101.10	19,618,048	+0.40(+0.39%)
Feb 16, 2023	101.02	101.23	100.64	100.70	29,550,094	-0.81(-0.80%)
Feb 15, 2023	101.73	101.81	101.25	101.52	25,767,826	-0.39(-0.38%)
Feb 14, 2023	102.11	102.34	101.27	101.90	33,798,176	-0.25(-0.25%)
Feb 13, 2023	101.87	102.16	101.79	102.16	34,117,220	+0.38(+0.37%)
Feb 10, 2023	102.37	102.43	101.74	101.78	17,037,778	-0.72(-0.70%)
Feb 09, 2023	103.86	103.87	102.44	102.50	22,909,084	-0.87(-0.84%)
Feb 08, 2023	103.36	103.56	102.90	103.37	17,453,386	+0.10(+0.10%)
Feb 07, 2023	103.42	104.01	103.13	103.26	27,453,846	-0.34(-0.33%)
Feb 06, 2023	103.88	103.90	103.53	103.60	19,539,988	-0.80(-0.77%)
Feb 03, 2023	104.56	104.75	104.16	104.41	16,997,330	-1.20(-1.14%)
Feb 02, 2023	106.12	106.27	105.50	105.60	20,073,046	+0.15(+0.14%)
Feb 01, 2023	104.72	105.69	104.16	105.45	30,937,542	+1.06(+1.02%)
Jan 31, 2023	104.20	104.47	103.64	104.39	28,900,534	+0.74(+0.72%)
Jan 30, 2023	103.72	104.16	103.58	103.65	21,261,916	-0.40(-0.38%)
Jan 27, 2023	103.92	104.20	103.84	104.05	9,478,652	-0.30(-0.29%)
Jan 26, 2023	104.45	104.59	103.92	104.35	14,072,419	-0.04(-0.04%)
Jan 25, 2023	104.24	104.48	103.89	104.38	16,408,527	+0.05(+0.05%)
Jan 24, 2023	103.85	104.46	103.50	104.34	13,190,200	+0.55(+0.53%)
Jan 23, 2023	103.72	104.06	103.64	103.79	19,982,010	-0.30(-0.29%)
Jan 20, 2023	104.12	104.21	103.69	104.09	16,397,921	-0.55(-0.52%)
Jan 19, 2023	104.39	104.73	104.28	104.64	19,207,872	-0.22(-0.21%)
Jan 18, 2023	105.16	105.41	104.39	104.86	29,519,012	+1.22(+1.17%)
Jan 17, 2023	103.58	103.96	103.50	103.64	22,194,010	-0.38(-0.36%)
Jan 13, 2023	104.00	104.41	103.87	104.02	22,385,414	-0.34(-0.32%)
Jan 12, 2023	103.46	104.37	102.86	104.36	19,550,978	+1.17(+1.13%)
Jan 11, 2023	102.93	103.23	102.79	103.19	20,753,788	+0.88(+0.86%)
Jan 10, 2023	102.17	102.47	101.92	102.31	20,417,972	-0.35(-0.34%)
Jan 09, 2023	102.11	102.91	102.01	102.66	21,720,726	+0.41(+0.40%)
Jan 06, 2023	100.78	102.41	100.65	102.26	21,979,584	+1.65(+1.64%)
Jan 05, 2023	99.89	100.71	99.89	100.61	10,560,046	-0.08(-0.07%)
Jan 04, 2023	100.78	100.84	100.30	100.68	14,870,344	+0.72(+0.72%)
Jan 03, 2023	100.70	100.74	99.67	99.96	16,557,069	+0.69(+0.69%)
Dec 30, 2022	99.63	99.75	99.03	99.27	9,057,352	-0.63(-0.63%)
Dec 29, 2022	99.55	99.94	99.49	99.90	15,137,672	+0.71(+0.71%)
Dec 28, 2022	99.87	100.02	99.20	99.20	10,674,426	-0.31(-0.31%)
Dec 27, 2022	100.11	100.31	99.47	99.51	11,109,765	-1.30(-1.29%)
Dec 23, 2022	100.71	101.04	100.59	100.81	6,364,156	-0.31(-0.31%)
Dec 22, 2022	101.10	101.26	100.88	101.12	14,823,250	-0.03(-0.03%)
Dec 21, 2022	101.10	101.24	100.76	101.14	16,024,047	+0.69(+0.68%)
Dec 20, 2022	100.68	100.76	100.30	100.46	19,836,850	-1.20(-1.18%)
Dec 19, 2022	102.10	102.11	101.41	101.65	15,660,369	-1.04(-1.01%)
Dec 16, 2022	102.14	102.82	102.14	102.69	17,790,112	-0.44(-0.43%)
Dec 15, 2022	103.13	103.31	102.78	103.13	17,981,662	+0.09(+0.08%)
Dec 14, 2022	102.94	103.19	102.11	103.05	21,193,276	+0.09(+0.09%)
Dec 13, 2022	103.97	104.10	102.77	102.95	21,279,672	+0.89(+0.87%)
Dec 12, 2022	102.91	103.02	101.99	102.06	14,900,459	-0.13(-0.13%)
Dec 09, 2022	102.60	102.69	102.15	102.19	16,691,344	-0.77(-0.75%)
Dec 08, 2022	103.02	103.29	102.70	102.96	19,478,936	-0.33(-0.32%)
Dec 07, 2022	102.69	103.34	102.58	103.29	23,560,248	+1.14(+1.11%)
Dec 06, 2022	102.20	102.30	101.88	102.15	19,409,850	+0.31(+0.30%)
Dec 05, 2022	102.05	102.05	101.40	101.84	21,405,072	-0.87(-0.85%)
Dec 02, 2022	101.38	102.72	101.19	102.72	18,278,698	+0.62(+0.61%)
Dec 01, 2022	101.31	102.14	101.02	102.10	32,855,806	+1.26(+1.25%)
Nov 30, 2022	99.56	100.85	99.18	100.84	22,368,244	+1.22(+1.22%)
Nov 29, 2022	99.67	99.95	99.41	99.62	24,622,208	-0.50(-0.50%)
Nov 28, 2022	100.92	100.95	100.02	100.11	20,107,914	-0.73(-0.72%)
Nov 25, 2022	100.80	100.86	100.63	100.84	4,716,977	+0.10(+0.10%)
Nov 23, 2022	100.09	100.78	100.05	100.74	13,370,701	+1.00(+1.00%)
Nov 22, 2022	99.37	99.87	99.24	99.74	16,087,960	+0.88(+0.89%)
Nov 21, 2022	99.38	99.53	98.85	98.86	10,327,082	-0.15(-0.15%)
Nov 18, 2022	99.31	99.46	98.82	99.01	15,190,239	-0.01(-0.01%)
Nov 17, 2022	98.74	99.10	98.46	99.02	25,762,080	-0.53(-0.54%)
Nov 16, 2022	99.00	101.86	98.80	99.55	26,438,318	+0.84(+0.85%)
Nov 15, 2022	98.37	98.75	98.08	98.71	27,255,822	+1.36(+1.39%)
Nov 14, 2022	97.51	97.74	97.33	97.35	24,128,550	-0.50(-0.51%)
Nov 11, 2022	97.43	98.01	97.30	97.85	9,167,680	+0.26(+0.27%)
Nov 10, 2022	96.47	97.68	96.45	97.59	30,411,790	+3.16(+3.35%)
Nov 09, 2022	94.38	94.90	94.18	94.43	13,047,722	-0.24(-0.26%)
Nov 08, 2022	94.51	94.96	94.37	94.67	20,524,932	+0.39(+0.42%)
Nov 07, 2022	94.67	94.73	94.07	94.28	14,456,748	-0.35(-0.37%)
Nov 04, 2022	94.71	95.02	94.19	94.62	17,845,608	+0.19(+0.20%)
Nov 03, 2022	93.88	94.68	93.58	94.44	56,690,028	-0.34(-0.36%)
Nov 02, 2022	95.36		94.53	94.77	24,780,914	-0.46(-0.48%)
Nov 01, 2022	95.54	95.62	94.69	95.23	28,229,280	+0.68(+0.72%)
Oct 31, 2022	94.73	94.85	94.20	94.55	23,704,516	-0.51(-0.54%)
Oct 28, 2022	94.49	95.20	94.45	95.06	20,937,200	+0.20(+0.21%)
Oct 27, 2022	94.76	95.24	94.41	94.87	22,634,938	+0.44(+0.46%)
Oct 26, 2022	94.23	94.89	94.13	94.43	23,798,110	+0.43(+0.46%)
Oct 25, 2022	93.56	94.40	93.56	94.00	24,807,932	+1.24(+1.34%)
Oct 24, 2022	92.71	93.27	92.20	92.76	17,705,858	-0.05(-0.05%)
Oct 21, 2022	92.11	92.95	91.81	92.81	20,230,082	+0.26(+0.28%)
Oct 20, 2022	93.12	93.63	92.45	92.54	22,979,094	-0.81(-0.87%)
Oct 19, 2022	93.79	94.07	93.23	93.36	17,709,252	-1.30(-1.37%)
Oct 18, 2022	94.66	94.79	93.77	94.65	25,225,046	+0.56(+0.59%)
Oct 17, 2022	94.47	94.85	94.03	94.09	17,779,634	+0.45(+0.48%)
Oct 14, 2022	95.15	95.15	93.54	93.65	22,366,642	-0.90(-0.96%)
Oct 13, 2022	92.53	94.82	92.53	94.55	22,218,446	+0.17(+0.18%)
Oct 12, 2022	94.38	94.67	94.06	94.38	20,302,872	-0.11(-0.12%)
Oct 11, 2022	94.94	95.32	94.26	94.49	33,955,976	-0.20(-0.21%)
Oct 10, 2022	95.52	95.58	94.30	94.69	6,632,130	-0.86(-0.90%)
Oct 07, 2022	95.94	96.01	95.50	95.55	22,657,954	-0.96(-1.00%)
Oct 06, 2022	96.72	96.97	96.28	96.51	23,600,770	-0.22(-0.23%)
Oct 05, 2022	96.71	96.92	96.04	96.73	26,851,014	-0.74(-0.76%)
Oct 04, 2022	97.78	98.07	97.36	97.47	23,548,714	+0.45(+0.46%)
Oct 03, 2022	96.66	97.81	96.45	97.02	29,157,122	+1.76(+1.85%)
Sep 30, 2022	95.83	96.30	95.25	95.26	25,896,502	-0.24(-0.25%)
Sep 29, 2022	95.32	95.57	94.60	95.50	33,203,334	-0.72(-0.74%)
Sep 28, 2022	95.30	96.30	95.09	96.22	42,935,008	+1.90(+2.01%)
Sep 27, 2022	95.83	96.02	94.28	94.32	37,301,200	-1.44(-1.50%)
Sep 26, 2022	97.06	97.25	95.72	95.76	29,690,244	-1.69(-1.74%)
Sep 23, 2022	97.52	97.70	97.01	97.45	20,080,620	-0.28(-0.29%)
Sep 22, 2022	98.21	98.22	97.45	97.73	22,566,306	-1.39(-1.41%)
Sep 21, 2022	99.15	99.40	98.19	99.13	25,686,376	+0.37(+0.38%)
Sep 20, 2022	98.88	99.16	98.62	98.76	32,705,840	-0.99(-1.00%)
Sep 19, 2022	99.14	99.85	99.05	99.75	14,712,320	+0.17(+0.17%)
Sep 16, 2022	99.26	100.57	99.24	99.58	15,038,149	-0.23(-0.23%)
Sep 15, 2022	100.07	100.20	99.68	99.82	13,925,131	-0.48(-0.48%)
Sep 14, 2022	99.79	100.48	99.76	100.30	20,824,278	+0.47(+0.47%)
Sep 13, 2022	99.55	99.97	99.41	99.83	21,039,602	-0.72(-0.72%)
Sep 12, 2022	101.16	101.37	100.35	100.55	11,921,232	-0.22(-0.22%)
Sep 09, 2022	100.93	101.34	100.75	100.77	12,811,208	+0.23(+0.23%)
Sep 08, 2022	100.74	101.04	100.46	100.54	18,144,480	-0.23(-0.23%)
Sep 07, 2022	99.87	100.88	99.85	100.77	23,526,244	+1.36(+1.37%)
Sep 06, 2022	100.29	100.36	99.42	99.42	17,748,342	-1.37(-1.36%)
Sep 02, 2022	101.21	101.58	100.77	100.78	15,551,762	+0.07(+0.07%)
Sep 01, 2022	100.60	100.81	99.82	100.71	28,722,386	-0.61(-0.60%)
Aug 31, 2022	102.18	102.34	101.26	101.32	21,050,318	-1.08(-1.05%)
Aug 30, 2022	102.53	102.74	101.86	102.39	20,762,264	+0.13(+0.13%)
Aug 29, 2022	102.57	102.57	102.13	102.26	19,814,972	-0.76(-0.74%)
Aug 26, 2022	103.34	103.61	102.93	103.02	15,036,524	-0.62(-0.60%)
Aug 25, 2022	103.14	103.88	102.69	103.65	36,214,608	+1.06(+1.03%)
Aug 24, 2022	102.67	102.74	102.39	102.59	15,574,356	-0.31(-0.30%)
Aug 23, 2022	102.66	103.38	102.56	102.89	15,656,383	+0.11(+0.11%)
Aug 22, 2022	103.19	103.20	102.67	102.78	11,009,738	-0.70(-0.67%)
Aug 19, 2022	103.79	103.79	103.24	103.48	20,028,202	-1.24(-1.19%)
Aug 18, 2022	104.79	105.07	104.67	104.72	15,006,303	+0.27(+0.26%)
Aug 17, 2022	104.74	104.94	104.22	104.45	22,473,252	-0.99(-0.94%)
Aug 16, 2022	105.53	105.58	104.90	105.44	16,531,909	-0.41(-0.39%)
Aug 15, 2022	106.11	106.27	105.83	105.85	11,593,959	-0.08(-0.07%)
Aug 12, 2022	105.28	105.94	105.03	105.93	17,841,816	+1.22(+1.16%)
Aug 11, 2022	106.14	106.61	104.67	104.71	26,929,834	-1.02(-0.96%)
Aug 10, 2022	105.30	105.99	105.28	105.73	27,554,116	+0.99(+0.95%)
Aug 09, 2022	104.80	104.97	104.62	104.74	19,206,738	-0.47(-0.45%)
Aug 08, 2022	105.31	105.65	105.16	105.21	12,822,920	+0.42(+0.40%)
Aug 05, 2022	104.73	104.87	104.14	104.80	17,141,900	-1.44(-1.35%)
Aug 04, 2022	105.94	106.29	105.62	106.23	24,428,698	+0.17(+0.16%)
Aug 03, 2022	104.99	106.09	104.66	106.07	20,941,754	+1.14(+1.09%)
Aug 02, 2022	106.20	106.33	104.84	104.92	24,651,164	-1.30(-1.22%)
Aug 01, 2022	106.06	106.55	105.94	106.22	19,790,112	+0.21(+0.20%)
Jul 29, 2022	105.71	106.44	105.58	106.01	16,143,423	+0.25(+0.24%)
Jul 28, 2022	105.66	105.92	105.44	105.76	18,663,042	+0.87(+0.83%)
Jul 27, 2022	104.67	105.50	104.64	104.89	18,507,578	+0.69(+0.67%)
Jul 26, 2022	104.53	104.64	104.16	104.20	20,015,850	-0.02(-0.02%)
Jul 25, 2022	104.38	104.53	103.97	104.22	27,737,158	-0.89(-0.84%)
Jul 22, 2022	105.18	105.67	104.65	105.11	17,365,112	+0.80(+0.77%)
Jul 21, 2022	103.15	104.31	103.15	104.30	27,180,564	+1.41(+1.37%)
Jul 20, 2022	103.46	103.54	102.82	102.90	10,689,881	-0.11(-0.11%)
Jul 19, 2022	102.87	103.11	102.51	103.01	16,686,496	+0.29(+0.28%)
Jul 18, 2022	103.28	103.29	102.65	102.72	16,935,888	-0.72(-0.70%)
Jul 15, 2022	102.55	103.65	102.55	103.44	16,424,746	+0.82(+0.80%)
Jul 14, 2022	102.16	102.88	101.83	102.62	24,841,890	-0.66(-0.64%)
Jul 13, 2022	101.49	103.40	101.48	103.28	27,738,010	+0.77(+0.75%)
Jul 12, 2022	102.78	103.21	102.47	102.51	20,062,628	+0.15(+0.14%)
Jul 11, 2022	102.51	102.82	102.21	102.36	10,223,738	+0.29(+0.28%)
Jul 08, 2022	101.86	102.13	101.70	102.07	15,551,280	-0.17(-0.16%)
Jul 07, 2022	102.64	102.80	102.05	102.24	16,400,217	-0.01(-0.01%)
Jul 06, 2022	103.05	103.21	102.15	102.25	18,692,662	-0.51(-0.50%)
Jul 05, 2022	102.86	102.95	102.53	102.76	18,084,380	-0.03(-0.03%)
Jul 01, 2022	102.36	103.10	102.18	102.79	22,046,152	+1.28(+1.26%)
Jun 30, 2022	101.26	102.31	101.26	101.50	17,962,902	+0.31(+0.30%)
Jun 29, 2022	100.64	101.21	100.57	101.20	11,649,946	+0.60(+0.60%)
Jun 28, 2022	100.46	100.65	100.11	100.60	20,620,426	-0.03(-0.03%)
Jun 27, 2022	101.00	101.21	100.57	100.63	22,598,406	-0.93(-0.92%)
Jun 24, 2022	101.36	102.09	101.34	101.56	20,237,304	+0.12(+0.12%)
Jun 23, 2022	101.14	102.23	101.10	101.44	33,324,882	+0.78(+0.77%)
Jun 22, 2022	100.98	101.17	100.61	100.66	20,534,718	+0.73(+0.73%)
Jun 21, 2022	100.50	100.94	99.82	99.93	18,463,400	-1.01(-1.01%)
Jun 17, 2022	101.03	101.21	100.34	100.95	18,776,948	+0.20(+0.20%)
Jun 16, 2022	99.25	101.00	98.97	100.75	33,158,064	+0.11(+0.11%)
Jun 15, 2022	100.24	100.73	99.39	100.64	34,234,704	+1.55(+1.56%)
Jun 14, 2022	100.05	100.39	98.86	99.09	29,616,106	-0.52(-0.52%)
Jun 13, 2022	99.97	100.41	98.80	99.60	37,693,192	-2.35(-2.31%)
Jun 10, 2022	102.41	102.53	101.35	101.95	41,232,696	-1.00(-0.97%)
Jun 09, 2022	103.38	103.63	102.90	102.95	27,190,628	-0.68(-0.66%)
Jun 08, 2022	104.02	104.33	103.62	103.63	14,885,501	-0.60(-0.57%)
Jun 07, 2022	103.96	104.51	103.88	104.23	12,240,034	+0.55(+0.53%)
Jun 06, 2022	104.34	104.42	103.61	103.68	13,240,045	-0.74(-0.71%)
Jun 03, 2022	104.00	104.43	104.00	104.42	12,402,090	-0.33(-0.32%)
Jun 02, 2022	104.85	104.97	104.14	104.75	16,069,316	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.