Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.23	10.30	10.02	10.24	6,277,936	+0.03(+0.32%)
May 30, 2012	10.44	10.45	10.19	10.20	3,566,781	-0.41(-3.85%)
May 29, 2012	10.58	10.68	10.54	10.61	4,332,939	+0.13(+1.20%)
May 25, 2012	10.50	10.55	10.43	10.49	2,601,059	-0.06(-0.53%)
May 24, 2012	10.62	10.68	10.46	10.54	2,632,265	-0.07(-0.69%)
May 23, 2012	10.34	10.65	10.25	10.62	4,715,112	+0.13(+1.23%)
May 22, 2012	10.57	10.66	10.41	10.49	3,980,058	-0.06(-0.60%)
May 21, 2012	10.32	10.60	10.31	10.55	2,532,329	+0.23(+2.28%)
May 18, 2012	10.42	10.55	10.29	10.32	5,238,432	-0.02(-0.20%)
May 17, 2012	10.51	10.60	10.32	10.34	5,243,334	-0.18(-1.73%)
May 16, 2012	10.65	10.78	10.51	10.52	5,990,320	-0.09(-0.86%)
May 15, 2012	10.68	10.89	10.58	10.61	6,615,411	-0.01(-0.12%)
May 14, 2012	10.89	10.92	10.55	10.62	5,939,553	-0.21(-1.91%)
May 11, 2012	11.10	11.20	10.80	10.83	5,160,893	-0.18(-1.63%)
May 10, 2012	11.36	11.66	10.94	11.01	11,118,402	+0.21(+1.92%)
May 09, 2012	10.57	10.92	10.55	10.80	5,078,096	+0.05(+0.45%)
May 08, 2012	10.80	10.82	10.53	10.75	4,945,094	-0.13(-1.16%)
May 07, 2012	10.69	11.03	10.66	10.88	4,593,273	+0.14(+1.29%)
May 04, 2012	10.85	10.85	10.67	10.74	3,951,439	-0.21(-1.96%)
May 03, 2012	11.33	11.33	10.87	10.95	4,035,834	-0.29(-2.60%)
May 02, 2012	11.14	11.30	11.05	11.25	3,335,149	+0.02(+0.14%)
May 01, 2012	11.04	11.27	11.02	11.23	4,217,942	+0.17(+1.55%)
Apr 30, 2012	11.24	11.26	10.99	11.06	3,745,848	-0.27(-2.34%)
Apr 27, 2012	11.43	11.51	11.23	11.33	3,658,965	-0.01(-0.04%)
Apr 26, 2012	11.44	11.48	11.28	11.33	3,917,839	-0.09(-0.82%)
Apr 25, 2012	11.38	11.43	11.26	11.42	2,744,193	+0.22(+2.01%)
Apr 24, 2012	11.35	11.41	11.17	11.20	2,792,574	-0.15(-1.31%)
Apr 23, 2012	11.37	11.42	11.24	11.35	3,414,547	-0.23(-2.03%)
Apr 20, 2012	11.63	11.68	11.50	11.58	2,950,153	+0.06(+0.48%)
Apr 19, 2012	11.62	11.77	11.46	11.53	5,287,154	-0.07(-0.57%)
Apr 18, 2012	11.60	11.74	11.54	11.59	4,751,787	-0.06(-0.54%)
Apr 17, 2012	11.53	11.70	11.44	11.66	3,795,517	+0.29(+2.51%)
Apr 16, 2012	11.08	11.45	11.04	11.37	6,023,250	-0.09(-0.75%)
Apr 13, 2012	11.55	11.61	11.44	11.46	3,479,369	-0.18(-1.52%)
Apr 12, 2012	11.45	11.69	11.37	11.63	4,494,062	+0.27(+2.35%)
Apr 11, 2012	11.35	11.47	11.22	11.37	3,157,250	+0.13(+1.17%)
Apr 10, 2012	11.44	11.46	11.08	11.23	4,710,174	-0.28(-2.43%)
Apr 09, 2012	11.59	11.60	11.48	11.51	2,272,056	-0.29(-2.46%)
Apr 05, 2012	11.73	11.91	11.66	11.80	3,357,071	+0.04(+0.36%)
Apr 04, 2012	11.81	11.92	11.68	11.76	3,981,857	-0.38(-3.12%)
Apr 03, 2012	12.30	12.40	12.10	12.14	3,318,482	-0.13(-1.09%)
Apr 02, 2012	12.02	12.31	11.99	12.27	2,799,584	+0.23(+1.89%)
Mar 30, 2012	12.04	12.11	11.92	12.05	3,780,950	-0.01(-0.08%)
Mar 29, 2012	11.86	12.06	11.67	12.06	7,418,350	-0.16(-1.32%)
Mar 28, 2012	12.26	12.26	12.02	12.22	4,078,303	-0.09(-0.72%)
Mar 27, 2012	12.28	12.41	12.28	12.31	3,175,855	+0.01(+0.04%)
Mar 26, 2012	12.09	12.33	12.07	12.30	4,328,768	+0.34(+2.83%)
Mar 23, 2012	11.85	11.99	11.76	11.96	2,837,527	+0.10(+0.85%)
Mar 22, 2012	11.86	11.96	11.83	11.86	4,983,235	-0.18(-1.47%)
Mar 21, 2012	11.94	12.07	11.87	12.04	3,022,497	+0.10(+0.85%)
Mar 20, 2012	12.08	12.09	11.86	11.94	3,772,410	-0.29(-2.33%)
Mar 19, 2012	12.21	12.31	12.13	12.22	2,124,372	-0.02(-0.16%)
Mar 16, 2012	12.45	12.47	12.17	12.24	3,324,652	+0.05(+0.37%)
Mar 15, 2012	12.15	12.26	12.10	12.20	2,293,161	+0.06(+0.48%)
Mar 14, 2012	12.17	12.35	12.11	12.14	2,280,595	-0.05(-0.39%)
Mar 13, 2012	11.94	12.20	11.94	12.19	2,759,442	+0.31(+2.59%)
Mar 12, 2012	12.03	12.09	11.86	11.88	3,219,195	-0.14(-1.20%)
Mar 09, 2012	11.82	12.11	11.78	12.02	3,001,038	+0.26(+2.19%)
Mar 08, 2012	11.63	11.83	11.62	11.77	4,514,522	+0.31(+2.74%)
Mar 07, 2012	11.44	11.54	11.36	11.45	4,581,592	+0.01(+0.11%)
Mar 06, 2012	11.79	11.79	11.35	11.44	10,605,777	-0.58(-4.84%)
Mar 05, 2012	12.15	12.19	11.93	12.02	5,733,091	-0.21(-1.70%)
Mar 02, 2012	12.27	12.44	12.19	12.23	4,246,079	-0.03(-0.23%)
Mar 01, 2012	11.95	12.41	11.95	12.26	8,412,375	+0.32(+2.71%)
Feb 29, 2012	11.97	12.11	11.87	11.93	5,722,466	+0.04(+0.32%)
Feb 28, 2012	11.75	12.01	11.69	11.90	5,540,862	+0.14(+1.20%)
Feb 27, 2012	11.75	11.82	11.46	11.76	5,149,661	-0.12(-0.97%)
Feb 24, 2012	11.85	12.14	11.61	11.87	11,508,087	+0.52(+4.60%)
Feb 23, 2012	11.35	11.43	11.20	11.35	4,930,222	-0.04(-0.35%)
Feb 22, 2012	11.27	11.42	11.15	11.39	4,710,600	+0.11(+0.96%)
Feb 21, 2012	11.30	11.30	11.05	11.28	3,749,074	+0.07(+0.63%)
Feb 17, 2012	11.26	11.39	11.20	11.21	6,159,841	+0.01(+0.09%)
Feb 16, 2012	10.79	11.31	10.79	11.20	7,162,598	+0.42(+3.86%)
Feb 15, 2012	10.77	10.84	10.69	10.79	4,790,096	+0.08(+0.75%)
Feb 14, 2012	10.63	10.73	10.56	10.71	2,452,521	+0.01(+0.12%)
Feb 13, 2012	10.74	10.79	10.56	10.69	2,681,289	+0.04(+0.35%)
Feb 10, 2012	10.57	10.72	10.47	10.66	3,531,369	-0.06(-0.56%)
Feb 09, 2012	10.80	10.81	10.62	10.72	4,111,693	-0.04(-0.35%)
Feb 08, 2012	10.80	10.86	10.69	10.75	2,552,652	-0.02(-0.19%)
Feb 07, 2012	10.86	10.89	10.72	10.77	2,548,952	-0.08(-0.74%)
Feb 06, 2012	10.80	10.90	10.78	10.85	2,533,914	+0.02(+0.18%)
Feb 03, 2012	10.61	10.92	10.57	10.83	6,461,009	+0.39(+3.75%)
Feb 02, 2012	10.47	10.52	10.42	10.44	2,966,342	-0.02(-0.17%)
Feb 01, 2012	10.49	10.57	10.44	10.46	4,294,534	+0.09(+0.87%)
Jan 31, 2012	10.48	10.60	10.20	10.37	7,344,753	-0.16(-1.55%)
Jan 30, 2012	10.49	10.54	10.35	10.53	4,570,888	-0.05(-0.50%)
Jan 27, 2012	10.52	10.62	10.45	10.59	5,652,666	+0.02(+0.14%)
Jan 26, 2012	10.75	10.77	10.54	10.57	4,986,057	-0.08(-0.75%)
Jan 25, 2012	10.78	10.79	10.56	10.65	5,295,202	-0.14(-1.32%)
Jan 24, 2012	10.47	10.80	10.47	10.79	4,995,848	+0.19(+1.75%)
Jan 23, 2012	10.52	10.68	10.50	10.61	4,361,463	+0.15(+1.44%)
Jan 20, 2012	10.52	10.58	10.40	10.46	4,756,583	-0.07(-0.67%)
Jan 19, 2012	10.25	10.57	10.16	10.53	7,645,690	+0.30(+2.94%)
Jan 18, 2012	9.943	10.27	9.923	10.23	5,441,213	+0.34(+3.48%)
Jan 17, 2012	10.24	10.28	9.860	9.883	4,369,876	-0.09(-0.88%)
Jan 13, 2012	9.878	10.03	9.767	9.971	4,958,273	+0.02(+0.23%)
Jan 12, 2012	9.775	9.988	9.677	9.948	6,378,216	+0.24(+2.43%)
Jan 11, 2012	9.394	9.737	9.286	9.712	7,846,104	+0.24(+2.57%)
Jan 10, 2012	9.243	9.614	9.223	9.469	5,254,473	+0.39(+4.28%)
Jan 09, 2012	9.163	9.173	8.980	9.080	3,947,451	-0.01(-0.06%)
Jan 06, 2012	8.598	9.185	8.573	9.085	7,499,260	+0.54(+6.31%)
Jan 05, 2012	8.438	8.614	8.358	8.546	5,889,077	+0.08(+0.89%)
Jan 04, 2012	8.523	8.802	8.455	8.471	7,589,811	+0.12(+1.38%)
Dec 30, 2011	8.280	8.390	8.245	8.355	1,836,304	+0.11(+1.34%)
Dec 29, 2011	8.167	8.290	8.137	8.245	1,727,704	+0.11(+1.39%)
Dec 28, 2011	8.410	8.410	8.122	8.132	2,931,988	-0.21(-2.47%)
Dec 27, 2011	8.413	8.423	8.247	8.338	742,393	-0.08(-0.95%)
Dec 23, 2011	8.265	8.503	8.250	8.418	2,079,691	+0.35(+4.35%)
Dec 21, 2011	8.054	8.109	7.984	8.067	3,160,616	+0.00(+0.03%)
Dec 20, 2011	8.132	8.165	8.037	8.064	3,625,552	+0.11(+1.42%)
Dec 19, 2011	8.182	8.192	7.911	7.951	3,356,450	-0.20(-2.49%)
Dec 16, 2011	8.220	8.315	8.094	8.155	4,627,791	-0.04(-0.52%)
Dec 15, 2011	8.292	8.433	8.180	8.197	4,978,350	-0.04(-0.49%)
Dec 14, 2011	8.415	8.443	8.177	8.237	4,385,165	-0.24(-2.87%)
Dec 13, 2011	8.827	8.872	8.383	8.481	5,032,347	-0.37(-4.14%)
Dec 12, 2011	8.834	8.902	8.694	8.847	2,123,067	-0.19(-2.08%)
Dec 09, 2011	8.829	9.113	8.829	9.035	2,006,570	+0.19(+2.18%)
Dec 08, 2011	8.935	9.047	8.817	8.842	3,122,854	-0.18(-2.00%)
Dec 07, 2011	8.970	9.080	8.852	9.022	2,702,068	-0.04(-0.42%)
Dec 06, 2011	9.226	9.226	8.990	9.060	2,425,698	-0.08(-0.82%)
Dec 05, 2011	9.088	9.389	9.078	9.135	3,788,547	+0.24(+2.68%)
Dec 02, 2011	8.909	8.992	8.859	8.897	2,514,961	+0.08(+0.85%)
Dec 01, 2011	8.877	8.915	8.696	8.822	3,376,934	-0.10(-1.07%)
Nov 30, 2011	8.676	8.937	8.608	8.917	4,381,349	+0.57(+6.82%)
Nov 29, 2011	8.438	8.533	8.335	8.348	3,139,921	-0.10(-1.19%)
Nov 28, 2011	8.395	8.553	8.373	8.448	2,357,237	+0.33(+4.01%)
Nov 25, 2011	8.202	8.351	8.092	8.122	1,716,617	-0.16(-1.95%)
Nov 23, 2011	8.269	8.418	8.214	8.284	4,830,420	-0.09(-1.10%)
Nov 22, 2011	8.376	8.438	8.316	8.376	3,412,214	+0.04(+0.54%)
Nov 21, 2011	8.261	8.401	8.229	8.331	3,256,398	-0.15(-1.73%)
Nov 18, 2011	8.602	8.650	8.418	8.478	4,195,995	-0.06(-0.76%)
Nov 17, 2011	8.518	8.684	8.465	8.543	7,310,369	+0.00(+0.03%)
Nov 16, 2011	8.428	8.674	8.416	8.540	4,521,319	-0.03(-0.35%)
Nov 15, 2011	8.503	8.645	8.450	8.570	3,612,331	+0.00(+0.00%)
Nov 14, 2011	8.508	8.615	8.480	8.570	2,777,708	+0.03(+0.38%)
Nov 11, 2011	8.445	8.590	8.433	8.538	3,505,288	+0.17(+2.05%)
Nov 10, 2011	8.401	8.480	8.271	8.366	3,387,450	+0.09(+1.08%)
Nov 09, 2011	8.543	8.572	8.234	8.276	5,809,281	-0.53(-6.02%)
Nov 08, 2011	8.754	8.819	8.608	8.806	4,503,754	+0.13(+1.49%)
Nov 07, 2011	8.615	8.709	8.453	8.677	4,880,636	+0.08(+0.93%)
Nov 04, 2011	8.600	8.647	8.376	8.597	4,820,939	-0.09(-1.00%)
Nov 03, 2011	8.849	8.849	8.104	8.684	11,224,953	-0.13(-1.52%)
Nov 02, 2011	8.948	8.951	8.694	8.819	6,521,486	+0.03(+0.31%)
Nov 01, 2011	9.003	9.055	8.674	8.791	11,049,334	-0.70(-7.42%)
Oct 31, 2011	9.725	9.884	9.493	9.496	6,291,960	-0.44(-4.39%)
Oct 28, 2011	10.20	10.20	9.760	9.931	7,069,630	-0.14(-1.36%)
Oct 27, 2011	9.541	10.15	9.531	10.07	6,089,978	+0.80(+8.65%)
Oct 26, 2011	9.182	9.347	8.966	9.267	9,312,927	+0.14(+1.58%)
Oct 25, 2011	9.406	9.431	9.090	9.123	4,899,434	-0.38(-4.01%)
Oct 24, 2011	9.429	9.608	9.379	9.503	4,664,368	+0.13(+1.38%)
Oct 21, 2011	9.147	9.396	9.033	9.374	4,174,401	+0.41(+4.61%)
Oct 20, 2011	8.886	9.006	8.642	8.961	4,196,538	-0.00(-0.06%)
Oct 19, 2011	9.220	9.227	8.898	8.966	4,676,850	-0.23(-2.46%)
Oct 18, 2011	8.983	9.244	8.866	9.192	4,024,599	+0.19(+2.07%)
Oct 17, 2011	9.287	9.327	8.978	9.006	2,601,282	-0.35(-3.78%)
Oct 14, 2011	9.249	9.416	9.185	9.359	5,700,032	+0.30(+3.27%)
Oct 13, 2011	9.419	9.431	8.841	9.063	7,504,577	-0.48(-5.03%)
Oct 12, 2011	9.473	9.702	9.456	9.543	5,162,671	+0.12(+1.32%)
Oct 11, 2011	9.182	9.446	9.120	9.419	4,321,640	+0.08(+0.91%)
Oct 10, 2011	9.187	9.337	9.155	9.334	3,352,702	+0.36(+4.05%)
Oct 07, 2011	9.080	9.262	8.819	8.971	6,010,375	-0.03(-0.30%)
Oct 06, 2011	8.930	9.023	8.879	8.998	6,692,207	+0.27(+3.08%)
Oct 05, 2011	8.309	8.799	8.042	8.729	7,527,200	+0.48(+5.82%)
Oct 04, 2011	7.676	8.259	7.475	8.249	5,220,841	+0.45(+5.74%)
Oct 03, 2011	8.104	8.211	7.781	7.801	4,889,968	-0.41(-4.94%)
Sep 30, 2011	8.271	8.457	8.142	8.207	3,118,170	-0.26(-3.11%)
Sep 29, 2011	8.460	8.650	8.264	8.470	3,790,903	+0.21(+2.53%)
Sep 28, 2011	8.575	8.575	8.226	8.261	3,534,540	-0.25(-2.90%)
Sep 27, 2011	8.465	8.762	8.366	8.508	3,540,301	+0.35(+4.27%)
Sep 26, 2011	8.102	8.172	7.798	8.159	3,392,673	+0.12(+1.45%)
Sep 23, 2011	7.801	8.095	7.756	8.042	4,660,426	+0.13(+1.67%)
Sep 22, 2011	8.032	8.159	7.768	7.910	7,101,719	-0.56(-6.56%)
Sep 21, 2011	9.048	9.060	8.463	8.465	4,917,701	-0.64(-7.08%)
Sep 20, 2011	9.381	9.439	9.108	9.110	4,301,251	-0.26(-2.81%)
Sep 19, 2011	9.235	9.416	9.085	9.374	4,272,863	-0.04(-0.40%)
Sep 16, 2011	9.459	9.471	9.329	9.411	3,619,531	-0.08(-0.84%)
Sep 15, 2011	9.307	9.546	9.249	9.491	4,555,396	+0.33(+3.56%)
Sep 14, 2011	9.063	9.312	8.861	9.165	4,032,124	+0.18(+2.02%)
Sep 13, 2011	8.809	9.015	8.809	8.983	4,606,065	+0.21(+2.35%)
Sep 12, 2011	8.615	8.839	8.570	8.777	6,775,181	-0.01(-0.14%)
Sep 09, 2011	8.968	9.011	8.674	8.789	6,208,399	-0.37(-4.05%)
Sep 08, 2011	9.239	9.424	9.157	9.160	5,179,323	-0.17(-1.87%)
Sep 07, 2011	9.120	9.379	9.025	9.334	3,634,167	+0.50(+5.63%)
Sep 06, 2011	8.712	8.866	8.528	8.836	5,624,085	-0.18(-2.01%)
Sep 02, 2011	8.906	9.068	8.871	9.018	3,923,196	-0.16(-1.74%)
Sep 01, 2011	9.516	9.518	9.165	9.177	5,789,133	-0.30(-3.13%)
Aug 31, 2011	9.454	9.640	9.394	9.473	3,772,197	+0.12(+1.28%)
Aug 30, 2011	9.436	9.493	9.302	9.354	6,073,723	-0.12(-1.29%)
Aug 29, 2011	9.160	9.478	9.157	9.476	4,459,333	+0.46(+5.08%)
Aug 26, 2011	8.746	9.077	8.632	9.018	4,094,430	+0.14(+1.59%)
Aug 25, 2011	9.045	9.100	8.862	8.877	5,940,055	-0.12(-1.37%)
Aug 24, 2011	8.593	9.040	8.551	9.001	5,618,024	+0.37(+4.27%)
Aug 23, 2011	8.390	8.647	8.301	8.632	5,610,836	+0.33(+3.96%)
Aug 22, 2011	8.511	8.578	8.207	8.304	6,133,261	+0.00(+0.03%)
Aug 19, 2011	8.598	8.852	8.239	8.301	6,730,883	-0.46(-5.28%)
Aug 18, 2011	9.062	9.070	8.627	8.763	6,658,380	-0.53(-5.67%)
Aug 17, 2011	9.498	9.633	9.260	9.290	3,866,051	-0.14(-1.49%)
Aug 16, 2011	9.465	9.584	9.280	9.431	8,085,641	-0.20(-2.10%)
Aug 15, 2011	9.643	9.871	9.596	9.633	6,933,045	+0.05(+0.57%)
Aug 12, 2011	9.698	9.767	9.458	9.579	6,764,370	-0.02(-0.21%)
Aug 11, 2011	9.438	9.671	9.320	9.599	7,697,397	+0.18(+1.94%)
Aug 10, 2011	9.510	9.693	9.228	9.416	9,887,372	-0.31(-3.15%)
Aug 09, 2011	8.996	9.732	8.842	9.722	10,135,662	+1.05(+12.12%)
Aug 08, 2011	8.996	9.470	8.630	8.672	9,520,244	-1.07(-11.01%)
Aug 05, 2011	10.02	10.24	8.410	9.745	25,618,526	-1.19(-10.90%)
Aug 04, 2011	11.35	11.35	10.71	10.94	9,742,976	-0.68(-5.83%)
Aug 03, 2011	11.25	11.65	10.92	11.61	9,528,529	+0.35(+3.12%)
Aug 02, 2011	11.82	11.82	11.25	11.26	5,879,405	-0.68(-5.67%)
Aug 01, 2011	12.26	12.37	11.81	11.94	2,035,344	-0.12(-0.96%)
Jul 29, 2011	11.94	12.13	11.79	12.06	3,383,856	-0.05(-0.43%)
Jul 28, 2011	11.90	12.38	11.87	12.11	3,933,076	+0.22(+1.83%)
Jul 27, 2011	12.40	12.41	11.77	11.89	4,655,212	-0.59(-4.73%)
Jul 26, 2011	12.69	12.76	12.42	12.48	2,217,461	-0.23(-1.79%)
Jul 25, 2011	12.81	12.85	12.62	12.71	1,977,614	-0.21(-1.61%)
Jul 22, 2011	12.95	12.98	12.91	12.92	1,723,677	-0.00(-0.04%)
Jul 21, 2011	12.86	13.00	12.70	12.92	1,990,737	+0.11(+0.83%)
Jul 20, 2011	12.89	12.89	12.69	12.81	1,585,305	-0.02(-0.19%)
Jul 19, 2011	12.73	12.87	12.71	12.84	2,147,264	+0.22(+1.72%)
Jul 18, 2011	12.77	12.77	12.53	12.62	2,320,777	-0.24(-1.85%)
Jul 15, 2011	12.89	12.94	12.75	12.86	2,124,894	+0.06(+0.44%)
Jul 14, 2011	12.97	13.02	12.65	12.80	2,521,851	-0.14(-1.05%)
Jul 13, 2011	12.70	13.09	12.66	12.94	4,071,562	+0.33(+2.61%)
Jul 12, 2011	12.40	12.73	12.37	12.61	3,547,709	+0.10(+0.81%)
Jul 11, 2011	12.73	12.74	12.46	12.51	5,047,962	-0.35(-2.69%)
Jul 08, 2011	12.90	13.05	12.79	12.85	4,989,266	-0.22(-1.70%)
Jul 07, 2011	13.18	13.21	13.06	13.08	5,060,830	+0.05(+0.38%)
Jul 06, 2011	13.09	13.12	12.89	13.03	4,151,347	-0.07(-0.55%)
Jul 05, 2011	13.32	13.33	13.09	13.10	5,307,478	-0.24(-1.83%)
Jul 01, 2011	13.39	13.39	13.28	13.34	2,657,189	-0.01(-0.11%)
Jun 30, 2011	13.18	13.46	13.05	13.36	3,336,696	+0.25(+1.89%)
Jun 29, 2011	13.00	13.22	12.94	13.11	3,744,494	+0.19(+1.43%)
Jun 28, 2011	12.60	12.97	12.51	12.93	4,265,965	+0.41(+3.30%)
Jun 27, 2011	12.37	12.54	12.24	12.51	2,343,225	+0.17(+1.38%)
Jun 24, 2011	12.27	12.46	12.22	12.34	2,917,033	+0.03(+0.26%)
Jun 23, 2011	12.10	12.34	11.94	12.31	3,489,214	+0.04(+0.32%)
Jun 22, 2011	12.19	12.41	12.17	12.27	4,805,756	-0.00(-0.02%)
Jun 21, 2011	11.98	12.30	11.96	12.27	6,557,924	+0.36(+3.05%)
Jun 20, 2011	11.89	11.93	11.87	11.91	4,120,841	+0.01(+0.06%)
Jun 17, 2011	11.64	12.00	11.47	11.90	14,204,550	+0.55(+4.88%)
Jun 16, 2011	11.25	11.46	11.24	11.35	7,292,802	+0.06(+0.53%)
Jun 15, 2011	11.24	11.37	11.17	11.29	3,816,986	-0.07(-0.65%)
Jun 14, 2011	11.22	11.43	11.20	11.36	14,955,945	+0.24(+2.20%)
Jun 13, 2011	11.03	11.16	10.97	11.12	4,534,574	+0.09(+0.78%)
Jun 10, 2011	11.37	11.40	10.98	11.03	4,221,200	-0.35(-3.10%)
Jun 09, 2011	11.39	11.53	11.36	11.39	7,461,676	+0.03(+0.26%)
Jun 08, 2011	11.46	11.47	11.35	11.36	3,207,773	-0.16(-1.35%)
Jun 07, 2011	11.39	11.59	11.31	11.51	7,784,981	+0.18(+1.55%)
Jun 06, 2011	11.61	11.62	11.30	11.34	5,919,247	-0.24(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.