Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.67	28.05	27.51	27.95	1,949,573	+0.18(+0.64%)
May 29, 2014	27.89	27.97	27.65	27.77	1,176,599	-0.04(-0.13%)
May 28, 2014	28.05	28.05	27.68	27.81	2,020,731	-0.08(-0.30%)
May 27, 2014	27.78	27.97	27.65	27.89	2,229,774	+0.18(+0.65%)
May 23, 2014	27.27	27.71	27.71	27.71	3,258,591	+0.30(+1.08%)
May 22, 2014	27.18	27.46	27.17	27.42	999,467	+0.18(+0.68%)
May 21, 2014	26.92	27.26	26.86	27.23	1,125,678	+0.30(+1.13%)
May 20, 2014	27.11	27.27	26.78	26.93	1,624,499	-0.27(-1.00%)
May 19, 2014	26.91	27.23	26.82	27.20	827,690	+0.37(+1.36%)
May 16, 2014	27.09	27.13	26.66	26.83	2,079,488	-0.21(-0.78%)
May 15, 2014	26.88	27.06	26.47	27.04	2,452,669	+0.12(+0.44%)
May 14, 2014	27.14	27.22	26.87	26.92	1,316,401	-0.22(-0.82%)
May 13, 2014	27.05	27.39	26.98	27.15	2,050,012	+0.17(+0.62%)
May 12, 2014	26.56	26.99	26.56	26.98	3,085,718	+0.52(+1.97%)
May 09, 2014	26.51	26.71	26.28	26.46	2,013,910	-0.10(-0.38%)
May 08, 2014	26.38	26.98	25.29	26.56	3,676,209	-0.15(-0.58%)
May 07, 2014	26.44	26.72	26.26	26.71	1,832,231	+0.27(+1.01%)
May 06, 2014	26.78	26.78	26.38	26.45	1,802,091	-0.32(-1.18%)
May 05, 2014	26.84	26.87	26.47	26.76	2,896,464	-0.19(-0.69%)
May 02, 2014	26.81	27.11	26.79	26.95	1,845,922	+0.13(+0.50%)
May 01, 2014	26.52	26.86	26.50	26.82	1,356,754	+0.26(+0.97%)
Apr 30, 2014	26.47	26.61	26.31	26.56	2,109,510	+0.10(+0.37%)
Apr 29, 2014	26.75	26.80	26.43	26.46	1,778,149	-0.10(-0.37%)
Apr 28, 2014	26.59	26.73	26.13	26.56	2,395,677	+0.12(+0.46%)
Apr 25, 2014	27.03	27.03	26.41	26.44	1,892,148	-0.83(-3.04%)
Apr 24, 2014	26.89	27.53	26.88	27.27	1,718,770	+0.48(+1.78%)
Apr 23, 2014	27.32	27.32	26.76	26.79	2,140,487	-0.61(-2.23%)
Apr 22, 2014	26.89	27.55	26.80	27.40	3,362,470	+0.53(+1.97%)
Apr 21, 2014	26.61	26.91	26.54	26.87	1,544,016	+0.29(+1.10%)
Apr 17, 2014	26.58	26.58	26.58	26.58	4,336,672	+0.07(+0.25%)
Apr 16, 2014	26.23	26.62	26.07	26.51	2,771,020	+0.46(+1.75%)
Apr 15, 2014	26.33	26.65	25.81	26.06	3,095,588	-0.28(-1.06%)
Apr 14, 2014	26.37	26.46	26.07	26.34	2,692,035	+0.13(+0.51%)
Apr 11, 2014	26.28	26.59	25.95	26.20	3,444,352	+0.03(+0.10%)
Apr 10, 2014	26.95	27.10	26.16	26.18	3,776,413	-0.94(-3.48%)
Apr 09, 2014	26.66	27.24	26.51	27.12	2,704,926	+0.75(+2.83%)
Apr 08, 2014	25.95	26.43	25.85	26.37	1,883,950	+0.48(+1.84%)
Apr 07, 2014	26.34	26.56	25.73	25.90	2,481,455	-0.54(-2.05%)
Apr 04, 2014	26.85	26.92	26.41	26.44	2,481,178	-0.25(-0.95%)
Apr 03, 2014	26.86	27.02	26.66	26.69	1,662,117	-0.22(-0.81%)
Apr 02, 2014	26.88	27.03	26.69	26.91	2,254,711	+0.04(+0.14%)
Apr 01, 2014	26.13	26.98	26.13	26.87	2,784,457	+0.77(+2.95%)
Mar 31, 2014	26.09	26.22	25.84	26.10	1,958,586	+0.20(+0.76%)
Mar 28, 2014	25.89	26.05	25.80	25.91	1,423,493	+0.15(+0.60%)
Mar 27, 2014	25.91	25.98	25.65	25.75	1,715,475	-0.14(-0.52%)
Mar 26, 2014	25.91	26.13	25.81	25.89	1,827,954	+0.09(+0.36%)
Mar 25, 2014	25.55	25.87	25.48	25.79	2,998,302	+0.40(+1.56%)
Mar 24, 2014	25.97	26.00	25.08	25.40	2,962,082	-0.46(-1.79%)
Mar 21, 2014	25.99	26.18	25.84	25.86	1,698,751	-0.05(-0.19%)
Mar 20, 2014	25.84	26.08	25.74	25.91	1,612,486	-0.11(-0.44%)
Mar 19, 2014	26.08	26.31	25.76	26.02	1,424,626	-0.14(-0.54%)
Mar 18, 2014	26.04	26.28	25.99	26.17	1,520,775	+0.26(+1.00%)
Mar 17, 2014	25.82	26.11	25.76	25.91	1,717,715	+0.20(+0.77%)
Mar 14, 2014	25.56	25.84	25.50	25.71	1,531,682	+0.01(+0.03%)
Mar 13, 2014	26.32	26.33	25.53	25.70	2,662,275	-0.58(-2.22%)
Mar 12, 2014	25.95	26.29	25.48	26.28	2,657,965	+0.28(+1.06%)
Mar 11, 2014	26.17	26.41	25.93	26.01	2,920,467	-0.20(-0.77%)
Mar 10, 2014	25.91	26.26	25.81	26.21	2,207,650	+0.32(+1.24%)
Mar 07, 2014	25.59	26.12	25.59	25.89	2,138,199	+0.16(+0.61%)
Mar 06, 2014	25.63	25.73	25.54	25.73	2,312,820	+0.18(+0.69%)
Mar 05, 2014	25.82	25.84	25.32	25.55	2,612,970	-0.27(-1.06%)
Mar 04, 2014	25.51	25.90	25.29	25.83	4,696,119	+0.66(+2.61%)
Mar 03, 2014	24.25	25.30	24.06	25.17	7,682,269	+1.22(+5.08%)
Feb 28, 2014	23.47	24.13	23.47	23.95	3,479,274	+0.52(+2.21%)
Feb 27, 2014	23.38	23.45	23.17	23.44	3,295,455	+0.05(+0.21%)
Feb 26, 2014	23.23	23.48	23.19	23.39	1,924,178	+0.19(+0.82%)
Feb 25, 2014	23.26	23.33	23.14	23.20	2,529,809	-0.06(-0.24%)
Feb 24, 2014	23.23	23.32	23.21	23.25	3,081,830	+0.00(+0.01%)
Feb 21, 2014	23.27	23.34	23.12	23.25	2,875,615	-0.02(-0.07%)
Feb 20, 2014	23.32	23.40	23.23	23.27	2,454,781	+0.02(+0.07%)
Feb 19, 2014	23.35	23.50	23.22	23.25	1,816,568	-0.16(-0.70%)
Feb 18, 2014	23.59	23.65	23.39	23.41	1,595,192	-0.08(-0.32%)
Feb 14, 2014	23.47	23.49	23.49	23.49	2,936,093	+0.04(+0.16%)
Feb 13, 2014	23.27	23.60	23.26	23.45	1,961,780	+0.06(+0.26%)
Feb 12, 2014	23.38	23.52	23.31	23.39	1,223,504	+0.19(+0.82%)
Feb 11, 2014	22.88	23.25	22.81	23.20	1,883,586	+0.27(+1.18%)
Feb 10, 2014	22.98	23.03	22.75	22.93	2,064,547	-0.08(-0.34%)
Feb 07, 2014	23.01	23.05	22.80	23.01	1,629,129	+0.29(+1.29%)
Feb 06, 2014	22.22	22.74	22.10	22.71	2,371,096	+0.51(+2.31%)
Feb 05, 2014	22.16	22.27	21.97	22.20	3,523,542	-0.10(-0.43%)
Feb 04, 2014	22.35	22.35	22.04	22.30	2,587,322	+0.00(+0.01%)
Feb 03, 2014	22.85	22.85	22.22	22.29	3,864,258	-0.51(-2.25%)
Jan 31, 2014	22.55	22.94	22.53	22.81	2,714,178	-0.13(-0.55%)
Jan 30, 2014	22.90	23.05	22.68	22.93	2,426,175	+0.20(+0.86%)
Jan 29, 2014	22.90	23.08	22.61	22.74	2,865,276	-0.44(-1.89%)
Jan 28, 2014	23.12	23.32	23.08	23.18	1,948,026	+0.11(+0.48%)
Jan 27, 2014	23.43	23.43	22.86	23.07	2,925,758	-0.20(-0.87%)
Jan 24, 2014	23.58	23.61	23.13	23.27	3,294,886	-0.50(-2.10%)
Jan 23, 2014	23.66	23.78	23.45	23.77	1,605,100	-0.06(-0.27%)
Jan 22, 2014	23.61	23.92	23.35	23.83	1,823,603	+0.32(+1.37%)
Jan 21, 2014	23.44	23.63	23.43	23.51	1,783,230	-0.10(-0.44%)
Jan 17, 2014	23.39	23.61	23.61	23.61	8,086,533	+0.27(+1.17%)
Jan 16, 2014	22.88	23.40	22.80	23.34	3,060,505	+0.47(+2.04%)
Jan 15, 2014	22.63	23.03	22.63	22.87	3,893,277	+0.24(+1.08%)
Jan 14, 2014	22.54	22.71	22.37	22.63	2,502,204	+0.16(+0.69%)
Jan 13, 2014	22.62	22.93	22.43	22.47	3,301,095	+0.20(+0.88%)
Jan 10, 2014	21.86	22.31	21.84	22.27	1,785,547	+0.35(+1.59%)
Jan 09, 2014	21.89	22.03	21.78	21.93	1,991,550	-0.01(-0.06%)
Jan 08, 2014	21.79	21.98	21.73	21.94	1,465,048	+0.14(+0.65%)
Jan 07, 2014	21.51	21.96	21.51	21.80	1,536,984	+0.23(+1.05%)
Jan 06, 2014	21.74	21.81	21.48	21.57	1,402,423	-0.18(-0.82%)
Jan 03, 2014	21.73	21.84	21.55	21.75	2,097,215	+0.07(+0.31%)
Jan 02, 2014	21.97	21.97	21.61	21.68	2,081,977	-0.38(-1.71%)
Dec 31, 2013	21.93	22.06	22.06	22.06	3,300,686	+0.19(+0.86%)
Dec 30, 2013	21.68	21.88	21.55	21.87	1,354,579	+0.15(+0.69%)
Dec 27, 2013	21.64	21.74	21.45	21.72	1,377,791	+0.06(+0.27%)
Dec 26, 2013	21.68	21.77	21.58	21.66	823,363	+0.08(+0.37%)
Dec 24, 2013	21.49	21.62	20.73	21.58	893,060	+0.13(+0.61%)
Dec 23, 2013	21.27	21.45	21.22	21.45	1,816,426	+0.23(+1.08%)
Dec 20, 2013	21.25	21.42	21.15	21.22	1,788,926	+0.01(+0.05%)
Dec 19, 2013	21.41	21.43	21.09	21.21	1,982,510	-0.31(-1.42%)
Dec 18, 2013	21.39	21.64	20.98	21.51	3,462,458	+0.09(+0.44%)
Dec 17, 2013	21.33	21.49	21.24	21.42	1,949,711	+0.15(+0.72%)
Dec 16, 2013	21.31	21.36	21.17	21.27	2,115,092	+0.06(+0.30%)
Dec 13, 2013	20.94	21.28	20.88	21.20	2,728,196	+0.33(+1.58%)
Dec 12, 2013	20.94	20.94	20.36	20.87	4,555,353	-0.15(-0.70%)
Dec 11, 2013	21.54	21.56	20.99	21.02	2,023,151	-0.52(-2.43%)
Dec 10, 2013	21.63	21.69	21.52	21.54	2,070,998	-0.17(-0.80%)
Dec 09, 2013	21.71	21.81	21.70	21.72	1,615,022	+0.08(+0.36%)
Dec 06, 2013	21.54	21.71	21.46	21.64	2,325,737	+0.16(+0.73%)
Dec 05, 2013	21.49	21.57	21.34	21.48	1,970,977	-0.09(-0.42%)
Dec 04, 2013	21.46	21.72	21.36	21.58	2,050,845	+0.06(+0.28%)
Dec 03, 2013	21.47	21.72	21.36	21.52	2,244,630	-0.05(-0.22%)
Dec 02, 2013	21.67	21.89	21.54	21.57	2,743,476	-0.30(-1.36%)
Nov 29, 2013	22.03	22.03	21.71	21.86	1,066,346	-0.07(-0.33%)
Nov 27, 2013	21.64	22.07	21.64	21.94	2,241,862	+0.13(+0.60%)
Nov 26, 2013	22.11	22.19	21.79	21.80	2,339,238	-0.22(-0.99%)
Nov 25, 2013	22.21	22.29	21.95	22.02	1,718,967	-0.09(-0.40%)
Nov 22, 2013	22.16	22.43	22.03	22.11	2,242,745	+0.03(+0.14%)
Nov 21, 2013	22.16	22.34	22.07	22.08	3,124,596	-0.04(-0.19%)
Nov 20, 2013	22.23	22.23	21.77	22.12	3,705,573	-0.07(-0.34%)
Nov 19, 2013	22.36	22.51	22.18	22.20	2,471,538	-0.25(-1.13%)
Nov 18, 2013	22.77	22.86	22.41	22.45	1,844,856	-0.22(-0.98%)
Nov 15, 2013	22.67	22.93	22.56	22.67	2,874,617	+0.03(+0.14%)
Nov 14, 2013	22.55	22.69	22.47	22.64	2,628,888	+0.07(+0.31%)
Nov 13, 2013	22.21	22.60	22.21	22.57	1,948,983	+0.29(+1.29%)
Nov 12, 2013	22.35	22.50	22.28	22.28	1,932,508	-0.17(-0.75%)
Nov 11, 2013	22.57	22.65	22.40	22.45	1,492,649	-0.07(-0.31%)
Nov 08, 2013	22.36	22.66	22.36	22.52	2,332,099	+0.14(+0.63%)
Nov 07, 2013	23.15	23.15	22.34	22.38	2,370,138	-0.59(-2.57%)
Nov 06, 2013	23.28	23.67	22.75	22.97	3,132,284	+0.31(+1.37%)
Nov 05, 2013	22.77	22.77	22.53	22.66	2,115,206	-0.17(-0.75%)
Nov 04, 2013	22.63	22.85	22.56	22.83	2,591,307	+0.21(+0.93%)
Nov 01, 2013	22.71	22.73	22.46	22.62	2,283,751	+0.03(+0.14%)
Oct 31, 2013	22.45	22.79	22.45	22.59	2,468,770	+0.20(+0.89%)
Oct 30, 2013	22.65	22.68	22.32	22.39	1,925,967	-0.16(-0.72%)
Oct 29, 2013	22.46	22.55	22.33	22.55	2,900,873	+0.18(+0.81%)
Oct 28, 2013	22.57	22.67	22.32	22.37	1,682,571	-0.19(-0.83%)
Oct 25, 2013	22.63	22.70	22.40	22.55	2,347,333	-0.10(-0.44%)
Oct 24, 2013	22.61	22.72	22.53	22.65	2,048,980	+0.07(+0.31%)
Oct 23, 2013	22.53	22.69	22.35	22.58	1,601,437	-0.06(-0.28%)
Oct 22, 2013	22.74	22.89	22.57	22.65	2,034,297	-0.03(-0.13%)
Oct 21, 2013	22.93	22.95	22.56	22.68	2,527,432	-0.32(-1.40%)
Oct 18, 2013	22.75	23.02	22.72	23.00	1,796,583	+0.27(+1.17%)
Oct 17, 2013	22.64	22.77	22.62	22.73	2,686,729	+0.08(+0.35%)
Oct 16, 2013	22.64	22.73	22.59	22.65	2,281,981	+0.09(+0.40%)
Oct 15, 2013	22.88	22.88	22.48	22.56	2,078,273	-0.10(-0.45%)
Oct 14, 2013	22.57	22.73	22.44	22.66	1,171,420	-0.01(-0.05%)
Oct 11, 2013	22.51	22.69	22.49	22.67	1,791,104	+0.21(+0.93%)
Oct 10, 2013	22.24	22.48	22.22	22.46	1,877,934	+0.48(+2.17%)
Oct 09, 2013	21.93	22.07	21.56	21.99	1,850,028	+0.06(+0.27%)
Oct 08, 2013	22.50	22.60	21.87	21.93	2,587,474	-0.57(-2.55%)
Oct 07, 2013	22.47	22.70	22.38	22.50	2,212,263	-0.17(-0.76%)
Oct 04, 2013	22.21	22.73	22.19	22.68	6,379,937	+0.45(+2.03%)
Oct 03, 2013	22.22	22.38	22.17	22.23	2,323,155	-0.01(-0.06%)
Oct 02, 2013	22.12	22.39	22.00	22.24	1,208,986	-0.06(-0.27%)
Oct 01, 2013	22.00	22.36	21.99	22.30	1,868,573	+0.29(+1.30%)
Sep 30, 2013	22.03	22.34	21.79	22.01	1,989,519	-0.24(-1.07%)
Sep 27, 2013	22.23	22.34	22.13	22.25	1,073,781	-0.10(-0.47%)
Sep 26, 2013	22.44	22.66	22.28	22.36	1,513,940	-0.04(-0.19%)
Sep 25, 2013	22.50	22.59	22.37	22.40	1,615,760	-0.11(-0.51%)
Sep 24, 2013	22.36	22.66	22.25	22.51	1,264,408	+0.17(+0.78%)
Sep 23, 2013	22.28	22.43	22.09	22.34	1,409,660	+0.07(+0.34%)
Sep 20, 2013	22.61	22.68	22.23	22.27	1,870,531	-0.24(-1.08%)
Sep 19, 2013	22.44	22.61	22.42	22.51	1,340,178	+0.19(+0.84%)
Sep 18, 2013	22.33	22.48	22.15	22.32	2,105,841	+0.01(+0.05%)
Sep 17, 2013	22.30	22.44	22.13	22.31	1,655,182	+0.06(+0.25%)
Sep 16, 2013	22.00	22.32	21.88	22.25	2,078,517	+0.38(+1.72%)
Sep 13, 2013	21.44	21.89	21.39	21.88	3,026,653	+0.51(+2.38%)
Sep 12, 2013	21.65	21.67	21.27	21.37	2,890,143	-0.34(-1.57%)
Sep 11, 2013	21.70	21.73	21.52	21.71	1,441,912	+0.01(+0.06%)
Sep 10, 2013	21.83	21.89	21.57	21.70	2,073,908	+0.01(+0.05%)
Sep 09, 2013	21.65	21.85	21.47	21.69	1,650,438	+0.17(+0.81%)
Sep 06, 2013	21.72	21.78	21.31	21.51	1,568,664	+0.04(+0.20%)
Sep 05, 2013	21.30	21.64	21.29	21.47	2,128,954	+0.26(+1.24%)
Sep 04, 2013	21.03	21.35	20.96	21.21	1,661,528	+0.26(+1.23%)
Sep 03, 2013	20.79	21.00	20.75	20.95	2,043,006	+0.37(+1.77%)
Aug 30, 2013	20.84	20.84	20.51	20.58	1,476,317	-0.19(-0.90%)
Aug 29, 2013	20.29	20.95	20.24	20.77	2,546,911	+0.44(+2.16%)
Aug 28, 2013	20.49	20.66	20.12	20.33	4,162,604	-0.17(-0.85%)
Aug 27, 2013	21.05	21.18	20.36	20.50	3,312,605	-0.79(-3.71%)
Aug 26, 2013	21.40	21.43	21.24	21.29	1,330,782	-0.09(-0.43%)
Aug 23, 2013	21.28	21.40	21.22	21.39	1,061,785	+0.17(+0.79%)
Aug 22, 2013	21.11	21.40	21.11	21.22	1,450,800	+0.10(+0.49%)
Aug 21, 2013	21.16	21.31	21.01	21.12	1,880,441	-0.14(-0.65%)
Aug 20, 2013	21.11	21.43	21.10	21.25	1,936,809	+0.04(+0.20%)
Aug 19, 2013	21.45	21.48	21.21	21.21	1,795,194	-0.25(-1.15%)
Aug 16, 2013	21.08	21.54	21.08	21.46	2,456,190	+0.36(+1.70%)
Aug 15, 2013	21.07	21.22	20.91	21.10	2,249,541	-0.14(-0.65%)
Aug 14, 2013	21.67	21.71	21.23	21.24	2,263,672	-0.34(-1.57%)
Aug 13, 2013	21.18	21.83	21.12	21.57	3,965,185	+0.43(+2.03%)
Aug 12, 2013	21.09	21.25	20.93	21.15	3,642,260	-0.00(-0.01%)
Aug 09, 2013	21.14	21.43	20.87	21.15	4,729,368	+0.80(+3.94%)
Aug 08, 2013	20.01	20.45	19.95	20.35	2,463,040	+0.46(+2.31%)
Aug 07, 2013	20.11	20.16	19.85	19.89	1,696,970	-0.40(-1.97%)
Aug 06, 2013	20.61	20.61	20.23	20.29	1,847,530	-0.25(-1.21%)
Aug 05, 2013	20.52	20.66	20.46	20.53	1,366,423	+0.00(+0.01%)
Aug 02, 2013	20.40	20.53	20.29	20.53	1,891,674	+0.08(+0.39%)
Aug 01, 2013	20.36	20.60	20.33	20.45	1,555,733	+0.24(+1.18%)
Jul 31, 2013	20.32	20.41	20.13	20.21	2,398,490	-0.01(-0.07%)
Jul 30, 2013	20.28	20.42	20.20	20.23	1,867,989	+0.03(+0.17%)
Jul 29, 2013	19.96	20.24	19.94	20.19	1,441,612	+0.20(+0.99%)
Jul 26, 2013	20.20	20.31	19.96	20.00	2,485,749	-0.30(-1.48%)
Jul 25, 2013	20.04	20.32	19.89	20.30	2,341,199	+0.31(+1.55%)
Jul 24, 2013	20.02	20.19	19.97	19.99	1,516,677	+0.10(+0.52%)
Jul 23, 2013	20.13	20.17	19.88	19.88	1,907,976	-0.13(-0.66%)
Jul 22, 2013	19.88	20.02	19.69	20.02	1,958,402	+0.32(+1.64%)
Jul 19, 2013	19.76	19.83	19.56	19.69	1,603,315	+0.03(+0.15%)
Jul 18, 2013	19.52	19.72	19.42	19.66	1,724,914	+0.26(+1.35%)
Jul 17, 2013	19.38	19.54	19.32	19.40	1,977,681	+0.10(+0.51%)
Jul 16, 2013	19.74	19.75	19.23	19.31	2,626,721	-0.42(-2.12%)
Jul 15, 2013	19.92	19.99	19.71	19.72	1,514,612	-0.15(-0.74%)
Jul 12, 2013	19.77	19.94	19.75	19.87	1,489,357	+0.17(+0.87%)
Jul 11, 2013	19.63	19.74	19.43	19.70	1,903,607	+0.37(+1.91%)
Jul 10, 2013	19.21	19.35	19.18	19.33	1,659,022	+0.13(+0.66%)
Jul 09, 2013	19.15	19.28	19.06	19.20	3,770,523	+0.17(+0.89%)
Jul 08, 2013	19.10	19.21	18.98	19.03	2,965,555	-0.02(-0.11%)
Jul 05, 2013	19.04	19.07	18.90	19.05	3,093,195	+0.06(+0.32%)
Jul 03, 2013	19.01	19.01	18.85	18.99	1,113,176	-0.04(-0.19%)
Jul 02, 2013	18.99	19.09	18.91	19.03	3,277,115	+0.00(+0.01%)
Jul 01, 2013	19.03	19.09	18.87	19.03	1,486,513	+0.20(+1.05%)
Jun 28, 2013	18.62	19.03	18.60	18.83	3,052,073	+0.17(+0.91%)
Jun 27, 2013	18.53	18.82	18.51	18.66	2,598,925	+0.22(+1.20%)
Jun 26, 2013	18.13	18.50	18.12	18.44	1,967,798	+0.42(+2.33%)
Jun 25, 2013	17.87	18.11	17.84	18.02	2,191,172	+0.22(+1.22%)
Jun 24, 2013	17.84	17.96	17.66	17.80	3,074,578	-0.30(-1.66%)
Jun 21, 2013	18.06	18.28	18.00	18.10	2,893,982	-0.04(-0.22%)
Jun 20, 2013	18.21	18.28	18.02	18.14	3,428,398	-0.27(-1.48%)
Jun 19, 2013	18.64	18.81	18.31	18.41	2,133,627	-0.24(-1.29%)
Jun 18, 2013	18.41	18.72	18.40	18.66	2,233,610	+0.26(+1.42%)
Jun 17, 2013	18.50	18.55	18.23	18.39	2,269,263	-0.03(-0.19%)
Jun 14, 2013	18.35	18.60	18.20	18.43	3,045,200	+0.06(+0.32%)
Jun 13, 2013	18.02	18.41	17.96	18.37	2,418,650	+0.39(+2.15%)
Jun 12, 2013	18.22	18.26	17.95	17.98	2,097,775	-0.07(-0.40%)
Jun 11, 2013	17.94	18.22	17.87	18.05	2,504,033	+0.02(+0.10%)
Jun 10, 2013	18.05	18.10	17.88	18.04	2,442,483	+0.03(+0.16%)
Jun 07, 2013	17.77	18.02	17.70	18.01	2,549,675	+0.37(+2.10%)
Jun 06, 2013	17.62	17.75	17.50	17.64	2,490,768	+0.01(+0.03%)
Jun 05, 2013	17.75	17.75	17.47	17.63	3,773,772	-0.19(-1.04%)
Jun 04, 2013	17.73	17.87	17.66	17.82	3,578,054	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.