Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.11	81.48	80.10	81.32	1,399,127	+0.46(+0.57%)
May 27, 2021	78.91	81.42	78.73	80.86	2,329,872	+3.11(+4.00%)
May 26, 2021	77.17	77.90	76.81	77.75	893,775	+0.64(+0.83%)
May 25, 2021	78.50	79.32	76.93	77.11	1,148,628	-1.58(-2.00%)
May 24, 2021	79.34	79.34	78.48	78.69	620,192	-0.08(-0.10%)
May 21, 2021	78.44	79.22	78.13	78.77	1,061,483	+0.99(+1.28%)
May 20, 2021	77.89	78.12	76.97	77.77	2,676,468	+1.06(+1.38%)
May 19, 2021	76.04	76.79	75.11	76.71	2,763,978	-0.55(-0.71%)
May 18, 2021	77.81	78.22	77.11	77.27	1,024,663	-0.62(-0.80%)
May 17, 2021	77.01	77.96	76.47	77.89	1,056,801	+0.57(+0.73%)
May 14, 2021	77.00	77.55	76.58	77.32	1,134,988	+1.42(+1.87%)
May 13, 2021	74.43	76.33	74.10	75.91	1,056,716	+1.87(+2.52%)
May 12, 2021	74.16	75.39	73.47	74.04	2,132,495	-0.77(-1.03%)
May 11, 2021	74.78	75.96	74.25	74.81	2,375,466	-3.11(-4.00%)
May 10, 2021	79.24	79.28	77.56	77.92	1,907,150	-0.93(-1.18%)
May 07, 2021	77.83	79.08	75.97	78.85	1,797,065	+1.96(+2.55%)
May 06, 2021	76.31	77.61	74.92	76.89	2,345,038	+1.72(+2.29%)
May 05, 2021	75.00	75.59	74.45	75.17	1,556,363	+0.88(+1.19%)
May 04, 2021	74.66	74.75	72.94	74.29	1,336,960	-1.17(-1.55%)
May 03, 2021	76.31	77.05	75.36	75.46	1,352,608	-0.12(-0.16%)
Apr 30, 2021	76.28	76.72	74.93	75.58	2,463,526	-1.28(-1.67%)
Apr 29, 2021	79.24	79.56	75.85	76.86	3,759,808	-2.53(-3.19%)
Apr 28, 2021	78.97	79.82	78.76	79.39	1,392,259	+0.06(+0.08%)
Apr 27, 2021	78.36	79.70	77.79	79.32	2,182,339	+1.10(+1.41%)
Apr 26, 2021	78.38	78.69	77.78	78.22	1,886,954	+0.03(+0.04%)
Apr 23, 2021	77.27	78.65	76.87	78.19	2,080,611	+1.83(+2.39%)
Apr 22, 2021	77.01	77.22	75.95	76.36	2,454,190	-0.58(-0.75%)
Apr 21, 2021	74.42	77.05	73.75	76.94	2,323,912	+3.05(+4.13%)
Apr 20, 2021	74.98	75.22	72.66	73.89	1,508,232	-1.35(-1.80%)
Apr 19, 2021	76.56	76.71	74.96	75.24	1,349,140	-1.24(-1.62%)
Apr 16, 2021	76.72	77.07	76.30	76.48	1,186,100	-0.16(-0.21%)
Apr 15, 2021	75.64	77.16	75.23	76.64	2,083,262	+1.44(+1.92%)
Apr 14, 2021	76.11	77.79	74.87	75.20	2,480,778	+0.25(+0.33%)
Apr 13, 2021	76.53	76.55	72.77	74.95	5,350,859	+3.32(+4.64%)
Apr 12, 2021	71.65	72.69	70.98	71.63	1,266,900	-0.01(-0.01%)
Apr 09, 2021	71.67	71.78	70.56	71.64	988,833	-0.17(-0.23%)
Apr 08, 2021	70.92	71.81	70.23	71.81	952,884	+0.71(+1.00%)
Apr 07, 2021	71.88	72.29	70.94	71.09	844,822	-0.76(-1.06%)
Apr 06, 2021	72.17	73.02	71.71	71.86	1,137,749	-0.50(-0.69%)
Apr 05, 2021	72.22	72.78	71.86	72.35	1,142,650	+0.66(+0.92%)
Apr 01, 2021	71.25	71.76	70.08	71.70	1,343,639	+1.22(+1.74%)
Mar 31, 2021	71.73	72.22	69.91	70.47	2,349,631	-0.57(-0.80%)
Mar 30, 2021	69.48	71.57	68.73	71.04	2,894,589	+2.11(+3.07%)
Mar 29, 2021	69.40	70.14	68.60	68.93	1,318,567	-0.67(-0.97%)
Mar 26, 2021	69.49	69.66	68.07	69.60	1,856,983	+0.19(+0.28%)
Mar 25, 2021	67.78	69.63	67.20	69.41	2,263,723	+0.17(+0.24%)
Mar 24, 2021	70.97	71.59	69.23	69.24	1,706,992	-0.60(-0.86%)
Mar 23, 2021	72.05	72.05	69.59	69.84	2,559,323	-2.72(-3.75%)
Mar 22, 2021	73.59	74.02	72.45	72.56	1,537,278	-0.93(-1.26%)
Mar 19, 2021	73.46	74.55	72.42	73.49	1,884,468	+0.50(+0.69%)
Mar 18, 2021	74.91	76.35	72.58	72.98	1,942,703	-2.00(-2.67%)
Mar 17, 2021	72.98	75.27	72.51	74.98	1,599,508	+2.24(+3.08%)
Mar 16, 2021	74.32	74.58	72.69	72.74	1,276,780	-1.72(-2.31%)
Mar 15, 2021	74.44	74.65	73.34	74.46	1,130,974	+0.09(+0.12%)
Mar 12, 2021	72.86	74.38	71.88	74.38	1,429,967	+1.01(+1.37%)
Mar 11, 2021	74.83	74.84	72.66	73.37	2,119,681	+1.78(+2.49%)
Mar 10, 2021	70.85	72.38	70.85	71.58	1,340,421	+1.14(+1.61%)
Mar 09, 2021	71.54	71.90	70.30	70.45	1,501,819	-0.47(-0.67%)
Mar 08, 2021	70.84	72.22	70.09	70.92	1,797,558	+0.64(+0.91%)
Mar 05, 2021	69.21	70.43	65.98	70.28	2,670,788	+2.18(+3.20%)
Mar 04, 2021	70.12	70.43	66.45	68.10	4,489,183	-2.08(-2.96%)
Mar 03, 2021	69.66	71.15	68.56	70.18	3,448,026	+1.80(+2.64%)
Mar 02, 2021	67.91	69.21	67.70	68.37	1,181,833	+0.36(+0.52%)
Mar 01, 2021	67.79	69.18	67.20	68.02	2,054,771	+1.36(+2.04%)
Feb 26, 2021	65.13	67.39	64.32	66.66	2,128,627	+1.50(+2.30%)
Feb 25, 2021	69.41	69.45	65.15	65.16	3,130,187	-3.57(-5.19%)
Feb 24, 2021	67.91	69.47	67.84	68.73	2,897,562	+0.78(+1.15%)
Feb 23, 2021	66.89	68.33	64.80	67.95	3,206,058	-0.73(-1.06%)
Feb 22, 2021	65.39	69.32	65.19	68.67	3,794,952	+2.75(+4.18%)
Feb 19, 2021	64.11	66.80	63.33	65.92	5,553,556	+6.19(+10.36%)
Feb 18, 2021	61.07	61.40	59.36	59.73	1,915,999	-2.06(-3.33%)
Feb 17, 2021	61.76	62.12	60.59	61.79	1,396,512	-0.32(-0.51%)
Feb 16, 2021	63.58	63.78	62.02	62.10	2,529,278	+0.44(+0.71%)
Feb 12, 2021	61.35	61.70	60.42	61.67	825,504	+0.26(+0.43%)
Feb 11, 2021	60.96	61.56	60.59	61.41	1,242,401	+0.93(+1.54%)
Feb 10, 2021	61.15	61.26	60.14	60.47	1,010,171	-0.36(-0.59%)
Feb 09, 2021	60.96	61.31	60.58	60.83	1,010,374	-0.26(-0.43%)
Feb 08, 2021	60.90	61.41	60.54	61.09	1,162,932	+0.55(+0.92%)
Feb 05, 2021	60.73	60.96	60.11	60.54	1,137,137	+0.33(+0.55%)
Feb 04, 2021	60.61	60.70	59.71	60.20	1,427,581	-0.08(-0.13%)
Feb 03, 2021	58.22	61.28	58.16	60.28	3,944,311	+2.24(+3.86%)
Feb 02, 2021	57.36	58.38	56.80	58.04	1,314,132	+1.24(+2.19%)
Feb 01, 2021	56.44	57.16	56.09	56.80	989,566	+1.19(+2.14%)
Jan 29, 2021	56.71	57.18	54.92	55.61	1,082,819	-1.46(-2.55%)
Jan 28, 2021	55.92	57.57	55.45	57.07	1,823,594	+1.81(+3.28%)
Jan 27, 2021	57.21	57.24	54.84	55.26	3,585,300	-3.16(-5.41%)
Jan 26, 2021	60.16	60.33	58.26	58.41	1,166,637	-1.59(-2.65%)
Jan 25, 2021	60.21	60.58	57.77	60.01	1,886,602	-0.16(-0.26%)
Jan 22, 2021	60.49	60.88	59.87	60.16	911,781	-0.83(-1.36%)
Jan 21, 2021	60.31	61.42	59.91	61.00	1,706,605	+0.96(+1.60%)
Jan 20, 2021	58.58	60.16	58.19	60.04	1,480,868	+2.66(+4.64%)
Jan 19, 2021	58.01	58.38	57.13	57.38	1,218,654	-0.33(-0.58%)
Jan 15, 2021	58.48	58.65	57.27	57.71	1,614,755	-1.20(-2.04%)
Jan 14, 2021	59.69	59.82	58.76	58.91	1,745,682	-0.56(-0.95%)
Jan 13, 2021	60.76	60.76	58.98	59.48	1,375,566	-0.78(-1.30%)
Jan 12, 2021	59.44	60.71	59.21	60.26	1,849,623	+1.12(+1.90%)
Jan 11, 2021	58.97	59.63	58.27	59.14	1,852,523	-0.91(-1.52%)
Jan 08, 2021	59.38	60.42	58.67	60.05	2,531,716	+0.99(+1.68%)
Jan 07, 2021	60.81	61.00	58.22	59.06	3,097,029	-0.59(-0.98%)
Jan 06, 2021	58.60	60.56	58.19	59.64	4,157,134	+1.99(+3.46%)
Jan 05, 2021	55.18	57.83	54.94	57.65	3,058,916	+2.46(+4.46%)
Jan 04, 2021	56.70	57.07	54.07	55.19	2,051,607	-0.86(-1.54%)
Dec 31, 2020		56.05	56.05	56.05	2,427,945	-0.91(-1.60%)
Dec 30, 2020	57.27	57.95	56.58	56.96	2,427,945	+0.06(+0.10%)
Dec 29, 2020	58.23	58.44	56.39	56.90	2,725,360	-1.28(-2.20%)
Dec 28, 2020	57.39	59.89	57.00	58.19	2,698,076	+2.27(+4.06%)
Dec 24, 2020	57.70	57.95	55.41	55.91	1,460,265	-1.36(-2.38%)
Dec 23, 2020	58.55	59.06	55.98	57.27	7,382,032	+4.74(+9.03%)
Dec 22, 2020	50.89	52.94	50.46	52.53	2,941,726	+2.07(+4.11%)
Dec 21, 2020	49.63	50.52	49.10	50.46	979,075	-0.03(-0.06%)
Dec 18, 2020	51.48	51.65	50.20	50.49	774,092	-0.85(-1.65%)
Dec 17, 2020	51.40	51.50	50.75	51.34	659,307	+0.30(+0.59%)
Dec 16, 2020	51.06	51.14	50.35	51.04	700,900	+0.31(+0.61%)
Dec 15, 2020	49.83	50.85	49.57	50.73	694,740	+1.47(+2.99%)
Dec 14, 2020	49.22	49.83	49.03	49.26	1,150,967	+0.64(+1.32%)
Dec 11, 2020	49.08	49.43	48.56	48.61	940,077	-0.78(-1.59%)
Dec 10, 2020	49.64	49.89	49.18	49.40	651,968	-0.51(-1.02%)
Dec 09, 2020	50.18	50.41	49.52	49.90	1,664,279	+0.06(+0.13%)
Dec 08, 2020	51.01	51.06	49.77	49.84	1,102,087	-1.22(-2.39%)
Dec 07, 2020	50.12	51.15	49.69	51.06	1,424,880	+0.78(+1.56%)
Dec 04, 2020	49.59	50.40	49.41	50.28	1,069,935	+1.18(+2.40%)
Dec 03, 2020	48.55	49.38	48.08	49.10	1,129,860	+0.77(+1.59%)
Dec 02, 2020	48.80	48.86	48.00	48.33	1,062,060	-0.82(-1.67%)
Dec 01, 2020	49.36	49.58	48.80	49.15	968,560	+0.53(+1.09%)
Nov 30, 2020	49.03	49.42	48.58	48.62	1,311,559	-0.26(-0.53%)
Nov 27, 2020	49.00	49.10	48.45	48.88	450,459	+0.07(+0.15%)
Nov 25, 2020	49.35	49.60	48.57	48.81	711,058	-1.33(-2.65%)
Nov 24, 2020	49.08	50.33	48.69	50.14	1,093,963	+1.74(+3.60%)
Nov 23, 2020	48.02	48.59	47.89	48.40	618,388	+1.07(+2.26%)
Nov 20, 2020	47.73	47.94	47.24	47.33	670,130	-0.78(-1.63%)
Nov 19, 2020	47.95	48.51	47.47	48.12	973,110	+0.40(+0.83%)
Nov 18, 2020	47.43	48.66	47.18	47.72	3,790,305	+0.26(+0.54%)
Nov 17, 2020	47.19	47.73	46.50	47.46	3,316,094	-0.01(-0.02%)
Nov 16, 2020	47.11	47.69	46.61	47.47	609,357	+1.02(+2.20%)
Nov 13, 2020	45.69	46.71	45.48	46.45	836,604	+1.07(+2.35%)
Nov 12, 2020	46.39	46.84	45.12	45.38	877,020	-1.46(-3.11%)
Nov 11, 2020	46.83	47.79	46.65	46.84	2,000,207	+0.20(+0.42%)
Nov 10, 2020	47.35	47.43	45.61	46.64	1,311,677	-0.42(-0.89%)
Nov 09, 2020	46.53	47.71	46.24	47.06	1,863,199	+2.29(+5.12%)
Nov 06, 2020	44.44	45.67	43.83	44.77	3,292,292	+1.59(+3.68%)
Nov 05, 2020	41.19	43.20	41.19	43.18	1,367,936	+2.78(+6.89%)
Nov 04, 2020	41.41	41.41	40.29	40.40	1,120,050	-0.91(-2.21%)
Nov 03, 2020	41.05	41.41	40.61	41.31	1,386,999	+1.28(+3.19%)
Nov 02, 2020	40.54	40.79	39.85	40.03	1,162,464	+0.18(+0.45%)
Oct 30, 2020	39.95	40.15	39.15	39.85	1,262,280	-0.19(-0.49%)
Oct 29, 2020	38.69	40.21	38.39	40.05	977,392	+1.33(+3.44%)
Oct 28, 2020	39.67	40.20	38.67	38.71	1,050,127	-2.27(-5.54%)
Oct 27, 2020	41.43	41.58	40.90	40.98	699,569	-0.62(-1.48%)
Oct 26, 2020	42.17	42.35	41.03	41.60	1,439,659	-1.11(-2.59%)
Oct 23, 2020	44.00	44.18	42.67	42.70	1,429,652	-0.83(-1.90%)
Oct 22, 2020	43.54	43.60	42.49	43.53	1,658,514	+0.28(+0.65%)
Oct 21, 2020	42.50	43.35	42.21	43.25	1,524,768	+0.83(+1.97%)
Oct 20, 2020	41.99	43.21	41.71	42.42	1,155,596	+0.59(+1.42%)
Oct 19, 2020	41.82	41.87	41.36	41.82	1,067,196	+0.17(+0.41%)
Oct 16, 2020	41.31	41.75	41.18	41.65	1,160,190	+0.56(+1.37%)
Oct 15, 2020	39.59	41.10	39.48	41.09	1,098,907	+0.55(+1.35%)
Oct 14, 2020	41.09	41.09	40.43	40.54	548,679	-0.14(-0.34%)
Oct 13, 2020	41.32	41.32	40.37	40.68	836,321	-0.58(-1.42%)
Oct 12, 2020	41.66	41.71	41.05	41.27	717,999	-0.04(-0.09%)
Oct 09, 2020	41.18	41.63	40.97	41.31	1,124,663	+0.19(+0.47%)
Oct 08, 2020	40.54	41.20	40.40	41.11	1,228,817	+0.81(+2.01%)
Oct 07, 2020	38.70	40.41	38.59	40.30	1,038,551	+2.18(+5.71%)
Oct 06, 2020	38.60	38.74	38.10	38.13	1,616,610	-0.13(-0.35%)
Oct 05, 2020	37.58	38.38	37.58	38.26	890,091	+1.12(+3.00%)
Oct 02, 2020	35.59	37.29	35.59	37.14	1,116,583	+0.80(+2.21%)
Oct 01, 2020	36.12	36.45	35.92	36.34	1,067,003	+0.67(+1.88%)
Sep 30, 2020	35.66	36.08	35.62	35.67	1,418,661	+0.00(+0.00%)
Sep 29, 2020	35.85	35.86	35.37	35.67	1,437,221	-0.17(-0.48%)
Sep 28, 2020	35.52	36.06	35.29	35.84	1,201,718	+1.11(+3.19%)
Sep 25, 2020	34.56	34.84	34.01	34.74	1,196,486	+0.04(+0.11%)
Sep 24, 2020	34.15	34.98	33.85	34.70	1,456,504	+0.24(+0.70%)
Sep 23, 2020	34.14	34.71	33.94	34.45	1,863,577	+0.55(+1.63%)
Sep 22, 2020	34.23	34.28	33.59	33.90	969,080	-0.08(-0.23%)
Sep 21, 2020	35.10	35.17	33.71	33.98	1,664,040	-1.96(-5.47%)
Sep 18, 2020	36.91	37.17	35.92	35.94	972,169	-0.90(-2.43%)
Sep 17, 2020	36.75	37.12	36.34	36.84	869,306	-0.28(-0.76%)
Sep 16, 2020	38.08	38.11	37.00	37.12	1,737,890	-1.00(-2.62%)
Sep 15, 2020	38.36	38.51	37.86	38.12	650,202	+0.14(+0.37%)
Sep 14, 2020	37.86	38.11	37.57	37.98	707,881	+0.45(+1.20%)
Sep 11, 2020	37.04	37.61	36.90	37.53	686,674	+0.65(+1.75%)
Sep 10, 2020	38.24	38.30	36.81	36.88	721,994	-0.99(-2.61%)
Sep 09, 2020	37.67	38.16	37.51	37.87	724,322	+0.65(+1.74%)
Sep 08, 2020	37.38	37.60	36.78	37.22	954,335	-0.79(-2.07%)
Sep 04, 2020	38.97	39.12	37.71	38.01	1,317,943	-0.53(-1.38%)
Sep 03, 2020	40.07	40.07	38.31	38.54	743,851	-1.57(-3.91%)
Sep 02, 2020	39.62	40.15	39.32	40.11	977,836	+0.73(+1.84%)
Sep 01, 2020	37.67	39.45	37.32	39.38	1,293,145	+1.48(+3.91%)
Aug 31, 2020	40.55	40.58	37.89	37.90	1,571,785	-1.61(-4.07%)
Aug 28, 2020	39.34	39.59	39.13	39.51	629,729	+0.31(+0.80%)
Aug 27, 2020	39.62	39.94	39.02	39.20	537,464	-0.39(-0.98%)
Aug 26, 2020	39.53	39.69	39.16	39.59	818,348	+0.11(+0.28%)
Aug 25, 2020	40.44	40.44	39.22	39.48	630,642	-0.44(-1.09%)
Aug 24, 2020	39.94	40.47	39.77	39.91	874,696	+0.41(+1.05%)
Aug 21, 2020	39.33	39.59	39.27	39.50	1,407,721	-0.33(-0.82%)
Aug 20, 2020	39.84	40.30	39.64	39.83	3,323,230	-0.05(-0.12%)
Aug 19, 2020	40.07	40.25	39.77	39.88	738,129	-0.27(-0.67%)
Aug 18, 2020	40.59	40.72	39.95	40.14	796,644	-0.20(-0.49%)
Aug 17, 2020	40.33	40.63	40.07	40.34	906,845	+0.11(+0.29%)
Aug 14, 2020	39.89	40.33	39.50	40.23	959,779	+0.18(+0.46%)
Aug 13, 2020	40.81	40.94	40.01	40.04	860,163	-0.86(-2.10%)
Aug 12, 2020	40.66	40.99	40.34	40.90	2,026,617	+0.83(+2.06%)
Aug 11, 2020	39.19	41.27	38.94	40.07	2,091,875	+1.32(+3.40%)
Aug 10, 2020	38.01	39.00	37.73	38.76	2,493,076	+1.11(+2.95%)
Aug 07, 2020	37.23	37.80	36.76	37.65	1,533,949	+0.02(+0.06%)
Aug 06, 2020	37.11	37.76	37.11	37.62	932,034	+0.29(+0.78%)
Aug 05, 2020	36.44	37.40	36.44	37.33	719,149	+0.97(+2.67%)
Aug 04, 2020	35.99	36.47	35.99	36.36	682,997	+0.55(+1.54%)
Aug 03, 2020	35.36	35.99	35.36	35.81	529,465	+0.45(+1.28%)
Jul 31, 2020	36.23	36.48	35.10	35.36	818,359	-1.10(-3.00%)
Jul 30, 2020	36.08	36.45	35.72	36.45	1,005,610	-0.34(-0.92%)
Jul 29, 2020	36.57	36.86	36.27	36.79	929,925	+0.27(+0.73%)
Jul 28, 2020	37.23	37.23	36.49	36.52	922,619	-0.74(-1.97%)
Jul 27, 2020	36.50	37.29	36.18	37.26	737,903	+0.69(+1.88%)
Jul 24, 2020	36.79	36.87	36.49	36.57	665,316	-0.41(-1.10%)
Jul 23, 2020	37.04	37.30	36.80	36.97	886,586	-0.02(-0.04%)
Jul 22, 2020	36.58	37.51	36.48	36.99	743,998	+0.34(+0.92%)
Jul 21, 2020	36.86	36.98	36.57	36.65	982,632	+0.22(+0.61%)
Jul 20, 2020	36.51	36.64	36.25	36.43	694,355	-0.08(-0.21%)
Jul 17, 2020	36.40	36.67	36.15	36.51	981,064	+0.20(+0.55%)
Jul 16, 2020	35.85	36.51	35.71	36.31	729,095	+0.04(+0.11%)
Jul 15, 2020	36.30	36.54	35.78	36.27	1,013,853	+0.60(+1.67%)
Jul 14, 2020	34.95	35.69	34.87	35.67	768,046	+0.64(+1.81%)
Jul 13, 2020	35.20	35.53	34.91	35.04	1,457,036	-0.08(-0.22%)
Jul 10, 2020	34.31	35.15	34.27	35.11	806,867	+1.02(+2.99%)
Jul 09, 2020	34.68	34.74	33.95	34.09	1,598,192	-0.39(-1.13%)
Jul 08, 2020	34.44	34.78	34.28	34.48	792,166	-0.09(-0.27%)
Jul 07, 2020	34.71	35.00	34.49	34.58	726,810	-0.34(-0.97%)
Jul 06, 2020	34.77	35.00	34.48	34.91	708,775	+0.64(+1.85%)
Jul 02, 2020	34.30	34.87	34.15	34.28	866,282	+0.71(+2.12%)
Jul 01, 2020	33.95	34.29	33.04	33.57	763,562	-0.54(-1.57%)
Jun 30, 2020	33.25	34.39	33.07	34.10	1,198,051	+0.54(+1.62%)
Jun 29, 2020	33.16	33.62	32.72	33.56	586,934	+0.77(+2.34%)
Jun 26, 2020	33.31	33.31	32.45	32.79	861,581	-0.70(-2.10%)
Jun 25, 2020	32.94	33.52	32.73	33.50	884,761	+0.49(+1.48%)
Jun 24, 2020	33.24	33.47	32.84	33.01	1,362,268	-0.65(-1.93%)
Jun 23, 2020	34.22	34.36	33.63	33.66	1,454,231	+0.05(+0.14%)
Jun 22, 2020	33.99	33.99	33.28	33.61	1,836,959	-0.11(-0.34%)
Jun 19, 2020	34.13	34.42	33.50	33.73	1,223,555	+0.13(+0.39%)
Jun 18, 2020	33.70	34.20	33.55	33.60	963,320	-0.46(-1.35%)
Jun 17, 2020	34.32	34.46	33.95	34.06	1,711,903	-0.15(-0.45%)
Jun 16, 2020	35.04	35.04	33.74	34.21	1,047,388	+0.28(+0.81%)
Jun 15, 2020	32.82	34.21	32.48	33.93	1,121,394	+0.11(+0.34%)
Jun 12, 2020	34.41	34.60	33.45	33.82	1,253,850	+0.89(+2.70%)
Jun 11, 2020	33.70	34.02	32.89	32.93	1,403,184	-2.41(-6.83%)
Jun 10, 2020	35.78	35.90	35.27	35.34	1,118,767	-0.53(-1.47%)
Jun 09, 2020	35.61	36.35	35.29	35.87	1,529,124	-0.69(-1.89%)
Jun 08, 2020	36.33	37.02	36.08	36.56	2,070,020	+0.70(+1.96%)
Jun 05, 2020	36.20	36.44	35.66	35.85	1,491,641	+1.30(+3.77%)
Jun 04, 2020	34.42	34.78	34.10	34.55	1,366,293	-0.18(-0.51%)
Jun 03, 2020	35.72	36.29	34.72	34.73	1,469,033	-0.38(-1.07%)
Jun 02, 2020	33.92	35.12	33.66	35.10	1,633,951	+1.59(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.