Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	62.69	66.55	62.12	62.64	21,842	-0.65(-1.03%)
May 30, 2017	64.77	64.98	62.38	63.30	17,131	-1.56(-2.41%)
May 26, 2017	65.25	65.94	64.67	64.86	14,750	-0.74(-1.13%)
May 25, 2017	67.20	67.51	65.34	65.60	15,055	-1.22(-1.82%)
May 24, 2017	67.46	67.90	66.71	66.81	6,762	-0.78(-1.16%)
May 23, 2017	68.16	68.16	66.99	67.59	11,852	-0.39(-0.57%)
May 22, 2017	67.68	68.64	67.07	67.98	18,592	+0.51(+0.76%)
May 19, 2017	67.35	67.56	66.76	67.47	7,216	+1.27(+1.91%)
May 18, 2017	66.00	66.75	65.57	66.21	9,207	-0.21(-0.32%)
May 17, 2017	66.71	67.16	66.29	66.42	12,783	-0.68(-1.01%)
May 16, 2017	67.98	67.98	66.55	67.09	12,272	-0.68(-1.00%)
May 15, 2017	68.40	68.40	66.71	67.77	7,086	+1.35(+2.03%)
May 12, 2017	66.71	68.43	65.03	66.42	16,548	+0.05(+0.07%)
May 11, 2017	68.40	68.40	66.25	66.37	8,445	-1.14(-1.69%)
May 10, 2017	66.93	67.85	66.63	67.52	12,392	+0.89(+1.33%)
May 09, 2017	66.97	67.18	65.93	66.63	9,986	-0.08(-0.13%)
May 08, 2017	64.77	66.76	64.77	66.71	10,341	+1.98(+3.07%)
May 05, 2017	63.34	64.86	63.13	64.73	15,254	+0.93(+1.46%)
May 04, 2017	64.77	64.77	62.66	63.80	24,471	-1.35(-2.07%)
May 03, 2017	65.28	65.49	64.92	65.15	12,431	-0.25(-0.39%)
May 02, 2017	65.91	66.04	64.98	65.41	11,973	-0.51(-0.77%)
May 01, 2017	66.00	66.12	65.45	65.91	20,961	-0.38(-0.57%)
Apr 28, 2017	67.14	67.14	66.17	66.29	24,927	-0.68(-1.01%)
Apr 27, 2017	67.73	67.81	66.50	66.97	23,706	-1.10(-1.61%)
Apr 26, 2017	67.77	68.83	67.77	68.07	7,359	-0.08(-0.12%)
Apr 25, 2017	67.56	68.23	67.39	68.15	12,025	+0.63(+0.94%)
Apr 24, 2017	67.35	67.60	66.93	67.52	8,053	+0.59(+0.88%)
Apr 21, 2017	66.71	67.18	66.46	66.93	8,836	+0.00(+0.00%)
Apr 20, 2017	66.21	67.26	66.21	66.93	10,669	+0.42(+0.64%)
Apr 19, 2017	68.61	68.91	66.50	66.50	14,784	-2.03(-2.96%)
Apr 18, 2017	68.57	69.59	68.40	68.53	20,783	+0.04(+0.06%)
Apr 17, 2017	69.50	69.50	67.90	68.49	9,417	-0.93(-1.34%)
Apr 13, 2017	70.13	70.22	68.91	69.42	5,354	-0.59(-0.84%)
Apr 12, 2017	70.13	70.77	69.61	70.01	6,936	-0.21(-0.30%)
Apr 11, 2017	70.85	70.85	69.84	70.22	10,299	-0.76(-1.07%)
Apr 10, 2017	70.68	70.98	69.89	70.98	8,604	+0.46(+0.66%)
Apr 07, 2017	69.67	70.68	69.67	70.51	8,755	+0.93(+1.33%)
Apr 06, 2017	70.43	70.73	69.59	69.59	15,801	-0.72(-1.02%)
Apr 05, 2017	69.88	70.64	69.88	70.30	15,101	+0.93(+1.34%)
Apr 04, 2017	68.95	70.00	68.19	69.37	26,282	-0.59(-0.84%)
Apr 03, 2017	69.67	70.26	69.25	69.97	11,706	+0.30(+0.42%)
Mar 31, 2017	69.16	69.67	68.83	69.67	10,904	+0.63(+0.92%)
Mar 30, 2017	68.70	69.21	68.40	69.04	6,166	+0.68(+0.99%)
Mar 29, 2017	66.93	68.83	66.84	68.36	8,105	+1.39(+2.08%)
Mar 28, 2017	65.70	67.01	65.70	66.97	6,708	+1.48(+2.26%)
Mar 27, 2017	64.52	66.00	64.43	65.49	8,062	+0.42(+0.65%)
Mar 24, 2017	64.73	65.91	64.73	65.07	14,523	+0.38(+0.59%)
Mar 23, 2017	64.48	65.54	64.39	64.69	11,688	+0.08(+0.13%)
Mar 22, 2017	64.73	64.81	64.44	64.60	6,459	-0.30(-0.46%)
Mar 21, 2017	65.95	66.42	64.43	64.90	14,832	-0.97(-1.47%)
Mar 20, 2017	66.08	66.95	65.03	65.87	8,910	+0.21(+0.32%)
Mar 17, 2017	65.36	66.31	65.32	65.66	7,011	+0.93(+1.44%)
Mar 16, 2017	65.36	66.63	64.52	64.73	15,822	-0.42(-0.65%)
Mar 15, 2017	64.39	65.62	64.01	65.15	29,152	+0.97(+1.51%)
Mar 14, 2017	64.77	64.77	62.83	64.18	20,788	-0.97(-1.49%)
Mar 13, 2017	64.27	65.45	64.27	65.15	9,846	+0.59(+0.92%)
Mar 10, 2017	65.66	65.93	63.51	64.56	30,626	-1.06(-1.61%)
Mar 09, 2017	66.50	66.50	64.22	65.62	50,416	-1.27(-1.89%)
Mar 08, 2017	68.61	68.83	66.50	66.88	25,047	-1.77(-2.58%)
Mar 07, 2017	68.99	69.51	68.66	68.66	11,200	-0.55(-0.79%)
Mar 06, 2017	68.74	69.54	68.66	69.21	8,127	+0.17(+0.24%)
Mar 03, 2017	69.63	69.84	68.83	69.04	12,405	-0.21(-0.30%)
Mar 02, 2017	69.84	70.68	69.25	69.25	16,818	-1.06(-1.50%)
Mar 01, 2017	69.67	70.94	69.29	70.30	11,572	+1.35(+1.96%)
Feb 28, 2017	68.11	69.04	68.07	68.95	26,942	+0.13(+0.18%)
Feb 27, 2017	68.49	68.99	68.23	68.83	14,705	+0.38(+0.56%)
Feb 24, 2017	67.90	68.57	67.77	68.45	14,695	-0.08(-0.12%)
Feb 23, 2017	68.99	69.50	68.25	68.53	36,137	+0.13(+0.19%)
Feb 22, 2017	69.29	69.92	68.40	68.40	21,863	-1.00(-1.44%)
Feb 21, 2017	70.68	70.98	69.40	69.40	21,013	-0.35(-0.50%)
Feb 17, 2017		69.75	69.75	69.75	0	-1.06(-1.49%)
Feb 16, 2017	72.12	72.16	70.56	70.81	19,232	-0.48(-0.67%)
Feb 15, 2017	69.97	71.74	69.39	71.29	40,881	+1.36(+1.94%)
Feb 14, 2017	69.27	69.97	69.06	69.93	10,479	+0.41(+0.59%)
Feb 13, 2017	69.35	69.68	68.82	69.52	15,590	+0.08(+0.12%)
Feb 10, 2017	68.45	69.76	68.45	69.43	22,014	+1.69(+2.49%)
Feb 09, 2017	67.62	68.31	67.62	67.75	11,212	+0.33(+0.49%)
Feb 08, 2017	68.45	68.65	67.29	67.42	21,924	-1.69(-2.44%)
Feb 07, 2017	69.10	69.35	68.09	69.10	28,241	+0.12(+0.18%)
Feb 06, 2017	68.94	69.31	68.40	68.98	16,753	+0.00(+0.00%)
Feb 03, 2017	68.90	69.68	68.40	68.98	16,922	+0.29(+0.42%)
Feb 02, 2017	69.10	69.10	67.87	68.69	13,643	-0.25(-0.36%)
Feb 01, 2017	69.02	69.43	68.02	68.94	13,267	+0.70(+1.03%)
Jan 31, 2017	68.07	68.32	67.42	68.24	13,240	+0.00(+0.00%)
Jan 30, 2017	69.56	69.56	68.07	68.24	14,959	-2.02(-2.87%)
Jan 27, 2017	69.97	70.34	69.14	70.26	12,594	+0.21(+0.29%)
Jan 26, 2017	70.34	70.63	69.78	70.05	26,041	-0.04(-0.06%)
Jan 25, 2017	69.97	70.69	69.47	70.09	41,337	+0.21(+0.29%)
Jan 24, 2017	69.47	69.93	69.14	69.89	13,288	+0.74(+1.07%)
Jan 23, 2017	69.31	69.52	68.88	69.14	7,041	-0.16(-0.24%)
Jan 20, 2017	68.94	69.60	68.94	69.31	7,245	+0.62(+0.90%)
Jan 19, 2017	69.10	69.35	68.36	68.69	6,997	-0.25(-0.36%)
Jan 18, 2017	69.52	69.52	68.24	68.94	15,305	-0.78(-1.12%)
Jan 17, 2017	69.47	69.97	69.35	69.72	11,817	+0.12(+0.18%)
Jan 13, 2017		69.60	69.60	69.60	0	-0.08(-0.12%)
Jan 12, 2017	69.93	69.93	69.29	69.68	9,243	-0.21(-0.29%)
Jan 11, 2017	69.10	69.93	68.63	69.89	9,940	+1.32(+1.92%)
Jan 10, 2017	69.14	69.19	68.57	68.57	6,244	-0.45(-0.66%)
Jan 09, 2017	69.68	69.68	68.60	69.02	9,766	-0.74(-1.06%)
Jan 06, 2017	69.27	69.84	68.94	69.76	8,659	+0.99(+1.44%)
Jan 05, 2017	68.53	68.82	68.07	68.77	20,618	-0.54(-0.77%)
Jan 04, 2017	69.10	69.56	68.49	69.31	13,783	-0.21(-0.30%)
Jan 03, 2017	68.28	69.52	67.75	69.52	17,920	+1.61(+2.36%)
Dec 30, 2016		67.91	67.91	67.91	0	+0.25(+0.36%)
Dec 29, 2016	67.05	68.12	67.05	67.66	23,800	+0.49(+0.74%)
Dec 28, 2016	68.32	68.60	66.76	67.17	14,365	-0.78(-1.15%)
Dec 27, 2016	67.99	68.65	67.83	67.95	11,874	+0.16(+0.24%)
Dec 23, 2016		67.79	67.79	67.79	0	-0.08(-0.12%)
Dec 22, 2016	66.76	67.87	66.72	67.87	21,429	+1.11(+1.66%)
Dec 21, 2016	67.05	67.45	66.76	66.76	8,420	+0.00(+0.00%)
Dec 20, 2016	67.09	67.17	66.51	66.76	11,535	+0.25(+0.37%)
Dec 19, 2016	66.68	67.04	66.40	66.51	16,505	-0.08(-0.12%)
Dec 16, 2016	65.48	66.68	65.19	66.59	20,625	+0.78(+1.19%)
Dec 15, 2016	65.73	66.35	65.15	65.81	7,968	+0.00(+0.00%)
Dec 14, 2016	66.63	66.84	65.81	65.81	22,807	-1.07(-1.60%)
Dec 13, 2016	66.06	67.25	65.73	66.88	26,459	+1.03(+1.56%)
Dec 12, 2016	66.96	67.21	65.81	65.85	26,801	+0.37(+0.57%)
Dec 09, 2016	65.07	65.56	64.97	65.48	10,710	+0.66(+1.02%)
Dec 08, 2016	64.86	65.52	64.16	64.82	11,481	-0.29(-0.44%)
Dec 07, 2016	65.81	66.31	64.86	65.11	24,027	-0.86(-1.31%)
Dec 06, 2016	65.85	66.43	65.19	65.98	15,952	+0.08(+0.12%)
Dec 05, 2016	66.22	66.51	65.73	65.89	21,540	+0.37(+0.57%)
Dec 02, 2016	64.25	65.77	63.88	65.52	23,118	+0.99(+1.53%)
Dec 01, 2016	65.85	66.47	63.84	64.54	22,230	-0.70(-1.07%)
Nov 30, 2016	64.74	65.48	64.41	65.23	44,726	+4.12(+6.73%)
Nov 29, 2016	61.20	61.20	59.93	61.12	24,806	-0.74(-1.20%)
Nov 28, 2016	63.67	64.00	61.74	61.86	25,164	-1.77(-2.78%)
Nov 25, 2016	64.16	64.82	63.14	63.63	14,899	-0.82(-1.28%)
Nov 23, 2016		64.45	64.45	64.45	0	+0.33(+0.51%)
Nov 22, 2016	65.56	65.85	63.59	64.12	21,004	-1.69(-2.56%)
Nov 21, 2016	65.65	66.06	64.62	65.81	12,273	+0.85(+1.31%)
Nov 18, 2016	64.64	65.72	64.36	64.96	27,175	+0.32(+0.50%)
Nov 17, 2016	64.48	64.84	63.92	64.64	10,998	+0.16(+0.25%)
Nov 16, 2016	64.68	64.80	63.92	64.48	11,309	-0.08(-0.12%)
Nov 15, 2016	63.68	64.75	63.48	64.56	12,766	+1.68(+2.68%)
Nov 14, 2016	62.19	63.28	61.47	62.87	23,320	+0.78(+1.26%)
Nov 11, 2016	62.15	62.71	60.00	62.09	17,232	+0.02(+0.03%)
Nov 10, 2016	61.59	63.48	61.59	62.07	20,039	+0.80(+1.31%)
Nov 09, 2016	59.35	61.49	59.27	61.27	19,163	+1.60(+2.68%)
Nov 08, 2016	59.39	59.99	58.63	59.67	17,360	+0.56(+0.95%)
Nov 07, 2016	59.87	60.07	58.79	59.11	8,067	+0.28(+0.48%)
Nov 04, 2016	59.51	59.91	58.55	58.83	9,645	-0.54(-0.91%)
Nov 03, 2016	59.31	60.51	58.79	59.37	12,724	-0.39(-0.65%)
Nov 02, 2016	59.27	59.79	57.63	59.75	13,360	-0.16(-0.26%)
Nov 01, 2016	61.03	61.23	59.27	59.91	13,675	-0.52(-0.86%)
Oct 31, 2016	61.55	61.55	60.19	60.43	11,988	-1.36(-2.20%)
Oct 28, 2016	62.31	63.10	61.63	61.79	10,358	-0.72(-1.15%)
Oct 27, 2016	63.03	63.03	62.27	62.51	10,472	-0.48(-0.76%)
Oct 26, 2016	63.36	63.50	62.27	62.99	11,088	-0.92(-1.44%)
Oct 25, 2016	64.68	64.72	63.60	63.92	6,496	-0.92(-1.42%)
Oct 24, 2016	64.24	64.96	63.96	64.84	21,786	+0.76(+1.19%)
Oct 21, 2016	63.52	64.36	63.20	64.08	10,472	+0.56(+0.88%)
Oct 20, 2016	63.44	63.88	62.51	63.52	14,998	-0.08(-0.13%)
Oct 19, 2016	62.87	64.00	62.79	63.60	12,978	+1.28(+2.06%)
Oct 18, 2016	62.75	62.75	61.83	62.31	8,051	+0.28(+0.45%)
Oct 17, 2016	62.51	62.51	61.67	62.03	9,529	-0.68(-1.09%)
Oct 14, 2016	63.28	63.32	62.31	62.71	12,459	-0.04(-0.06%)
Oct 13, 2016	62.67	63.12	61.87	62.75	8,585	-0.56(-0.89%)
Oct 12, 2016	63.48	63.52	62.61	63.32	9,702	-0.24(-0.38%)
Oct 11, 2016	64.12	64.12	63.12	63.56	9,138	-0.84(-1.30%)
Oct 10, 2016	63.76	64.46	63.40	64.39	13,065	+0.90(+1.42%)
Oct 07, 2016	63.40	63.68	63.03	63.49	5,247	-0.15(-0.23%)
Oct 06, 2016	63.88	63.88	62.95	63.64	10,416	-0.04(-0.06%)
Oct 05, 2016	63.56	63.94	63.48	63.68	12,879	+0.56(+0.89%)
Oct 04, 2016	63.48	63.88	62.35	63.11	19,289	-0.56(-0.88%)
Oct 03, 2016	63.88	63.88	62.91	63.68	7,671	+0.08(+0.13%)
Sep 30, 2016	63.36	64.00	63.03	63.60	11,642	+0.44(+0.70%)
Sep 29, 2016	62.91	63.71	62.51	63.16	10,926	+0.64(+1.03%)
Sep 28, 2016	60.39	62.95	59.23	62.51	20,327	+2.24(+3.72%)
Sep 27, 2016	60.35	60.41	59.15	60.27	14,988	-0.40(-0.66%)
Sep 26, 2016	61.79	62.11	60.47	60.67	23,150	-0.44(-0.72%)
Sep 23, 2016	62.43	63.16	61.07	61.11	18,890	-1.84(-2.93%)
Sep 22, 2016	62.47	63.40	62.47	62.95	11,398	+0.71(+1.14%)
Sep 21, 2016	60.67	62.27	60.43	62.25	11,520	+1.77(+2.94%)
Sep 20, 2016	61.59	61.59	59.67	60.47	16,081	-1.24(-2.01%)
Sep 19, 2016	61.63	62.63	60.99	61.71	10,438	+0.36(+0.59%)
Sep 16, 2016	61.27	61.59	61.15	61.35	6,194	-0.44(-0.71%)
Sep 15, 2016	61.99	61.99	60.63	61.79	9,777	-0.12(-0.19%)
Sep 14, 2016	62.31	62.99	61.59	61.91	17,526	-0.98(-1.56%)
Sep 13, 2016	63.48	64.52	62.07	62.89	22,682	-1.06(-1.66%)
Sep 12, 2016	63.28	64.00	62.87	63.96	8,900	+0.28(+0.44%)
Sep 09, 2016	64.48	64.48	63.48	63.68	11,494	-1.28(-1.97%)
Sep 08, 2016	65.00	65.44	64.68	64.96	15,831	+0.28(+0.43%)
Sep 07, 2016	64.56	65.00	64.27	64.68	12,947	+0.12(+0.19%)
Sep 06, 2016	63.72	64.56	63.72	64.56	16,460	+0.72(+1.13%)
Sep 02, 2016	62.87	63.84	63.84	63.84	9,114	+1.72(+2.77%)
Sep 01, 2016	62.19	62.47	61.36	62.11	17,361	-0.40(-0.64%)
Aug 31, 2016	62.63	62.95	61.55	62.51	19,701	-0.12(-0.19%)
Aug 30, 2016	63.03	63.22	61.99	62.63	13,508	-0.28(-0.45%)
Aug 29, 2016	62.15	63.01	62.15	62.91	6,710	+0.52(+0.83%)
Aug 26, 2016	63.52	63.88	62.35	62.39	13,840	-1.04(-1.64%)
Aug 25, 2016	63.56	63.64	62.95	63.44	8,081	-0.04(-0.06%)
Aug 24, 2016	63.52	63.88	63.08	63.48	10,415	-0.20(-0.31%)
Aug 23, 2016	63.24	63.88	62.95	63.68	16,714	+0.19(+0.30%)
Aug 22, 2016	63.24	63.76	62.67	63.49	14,639	-0.08(-0.12%)
Aug 19, 2016	63.53	63.72	62.86	63.57	16,216	+0.23(+0.37%)
Aug 18, 2016	63.18	63.72	63.01	63.33	25,031	+0.39(+0.62%)
Aug 17, 2016	62.71	63.18	62.45	62.94	16,618	+0.23(+0.37%)
Aug 16, 2016	62.40	63.21	61.69	62.71	11,734	+0.51(+0.81%)
Aug 15, 2016	61.85	62.40	61.81	62.20	15,363	+0.43(+0.69%)
Aug 12, 2016	61.42	62.05	61.31	61.77	13,146	+0.97(+1.60%)
Aug 11, 2016	60.33	61.31	60.02	60.80	13,600	+1.13(+1.89%)
Aug 10, 2016	60.76	60.76	59.63	59.67	10,920	-0.94(-1.54%)
Aug 09, 2016	60.45	60.60	60.14	60.60	11,712	+0.16(+0.26%)
Aug 08, 2016	60.02	60.76	60.02	60.45	8,319	+1.01(+1.70%)
Aug 05, 2016	58.54	59.43	58.15	59.43	12,243	+0.66(+1.13%)
Aug 04, 2016	57.68	58.92	57.68	58.77	15,281	+1.21(+2.10%)
Aug 03, 2016	56.71	57.56	56.43	57.56	20,476	+1.25(+2.21%)
Aug 02, 2016	56.51	56.94	55.58	56.32	29,187	-0.47(-0.82%)
Aug 01, 2016	58.42	58.42	56.63	56.78	18,937	-1.79(-3.06%)
Jul 29, 2016	57.76	58.81	57.06	58.58	17,060	+0.78(+1.35%)
Jul 28, 2016	58.77	58.81	57.52	57.80	15,968	-0.66(-1.13%)
Jul 27, 2016	59.55	60.29	58.23	58.46	29,790	-0.51(-0.86%)
Jul 26, 2016	59.08	60.31	58.85	58.97	22,007	-0.23(-0.40%)
Jul 25, 2016	60.49	61.15	58.65	59.20	24,509	-1.36(-2.25%)
Jul 22, 2016	60.06	61.11	59.43	60.56	19,949	+0.51(+0.84%)
Jul 21, 2016	60.45	61.19	59.98	60.06	14,529	-0.08(-0.13%)
Jul 20, 2016	59.71	60.44	59.28	60.14	11,048	+0.31(+0.52%)
Jul 19, 2016	60.41	60.80	59.51	59.82	10,670	-0.31(-0.52%)
Jul 18, 2016	60.17	60.25	59.75	60.14	8,306	+0.16(+0.26%)
Jul 15, 2016	60.25	60.51	59.82	59.98	9,575	-0.31(-0.52%)
Jul 14, 2016	60.02	61.01	59.53	60.29	10,414	+0.55(+0.91%)
Jul 13, 2016	60.64	61.15	59.36	59.75	16,460	-1.09(-1.79%)
Jul 12, 2016	58.73	61.11	58.73	60.84	28,829	+2.81(+4.84%)
Jul 11, 2016	58.62	58.65	57.99	58.03	5,316	+0.12(+0.20%)
Jul 08, 2016	57.21	58.26	57.01	57.91	5,861	+0.91(+1.59%)
Jul 07, 2016	57.56	57.84	56.71	57.01	19,822	-0.28(-0.50%)
Jul 06, 2016	57.29	57.80	57.10	57.29	11,098	-0.16(-0.27%)
Jul 05, 2016	57.84	58.27	57.02	57.45	17,891	-0.94(-1.60%)
Jul 01, 2016	58.65	58.38	58.38	58.38	10,879	+0.23(+0.40%)
Jun 30, 2016	58.03	59.01	57.56	58.15	27,306	+0.08(+0.13%)
Jun 29, 2016	57.84	59.04	57.84	58.07	15,524	+1.52(+2.69%)
Jun 28, 2016	55.69	57.11	55.34	56.55	18,192	+2.10(+3.87%)
Jun 27, 2016	55.62	55.62	53.98	54.45	30,641	-1.95(-3.46%)
Jun 24, 2016	56.20	57.21	55.73	56.39	33,234	-1.52(-2.62%)
Jun 23, 2016	57.99	58.03	57.06	57.91	21,102	+1.33(+2.34%)
Jun 22, 2016	57.21	57.37	56.51	56.59	18,173	-0.51(-0.89%)
Jun 21, 2016	56.28	57.13	56.08	57.10	11,765	+1.01(+1.81%)
Jun 20, 2016	56.28	56.49	55.42	56.08	12,299	+1.05(+1.91%)
Jun 17, 2016	54.33	55.38	54.33	55.03	15,888	+0.66(+1.22%)
Jun 16, 2016	54.87	55.19	53.70	54.37	26,600	-0.78(-1.41%)
Jun 15, 2016	54.10	56.08	53.78	55.15	24,210	+0.90(+1.65%)
Jun 14, 2016	54.29	55.15	53.24	54.25	19,981	-0.47(-0.85%)
Jun 13, 2016	55.69	56.08	54.10	54.72	17,401	-1.13(-2.02%)
Jun 10, 2016	58.03	58.43	55.73	55.85	23,625	-2.57(-4.40%)
Jun 09, 2016	58.46	58.93	57.95	58.42	24,298	-1.13(-1.90%)
Jun 08, 2016	57.91	60.68	57.91	59.55	49,199	+2.30(+4.02%)
Jun 07, 2016	55.93	57.52	55.34	57.25	43,029	+2.14(+3.89%)
Jun 06, 2016	53.59	55.15	53.59	55.11	19,721	+1.71(+3.21%)
Jun 03, 2016	53.63	54.29	52.81	53.39	28,677	+0.00(+0.00%)
Jun 02, 2016	52.93	53.71	52.81	53.39	22,745	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.