Tortoise Energy Independence Fd, Inc (NY: NDP )

39.52 +0.41 (+1.04%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 15.85 15.89 15.55 15.64 21,362 -0.42(-2.60%)
May 27, 2021 15.33 16.05 15.24 16.05 45,682 +0.76(+5.00%)
May 26, 2021 15.12 15.39 14.98 15.29 26,759 +0.11(+0.74%)
May 25, 2021 15.19 15.28 14.95 15.18 14,909 -0.01(-0.06%)
May 24, 2021 15.27 15.27 14.96 15.19 26,421 +0.03(+0.21%)
May 21, 2021 15.24 15.47 15.15 15.15 26,567 +0.01(+0.04%)
May 20, 2021 15.13 15.19 14.99 15.15 8,323 +0.11(+0.73%)
May 19, 2021 15.49 16.24 15.04 15.04 17,189 -0.75(-4.73%)
May 18, 2021 15.50 16.10 15.35 15.79 57,808 +0.20(+1.26%)
May 17, 2021 15.20 15.59 15.10 15.59 42,337 +0.40(+2.60%)
May 14, 2021 15.08 15.21 15.08 15.19 36,138 +0.22(+1.46%)
May 13, 2021 14.98 15.08 14.83 14.98 7,029 -0.13(-0.89%)
May 12, 2021 14.99 15.30 14.99 15.11 8,178 +0.14(+0.95%)
May 11, 2021 15.03 15.17 14.81 14.97 19,211 -0.33(-2.16%)
May 10, 2021 15.09 15.41 15.09 15.30 15,650 +0.28(+1.83%)
May 07, 2021 14.55 15.02 14.55 15.02 2,504 +0.42(+2.85%)
May 06, 2021 14.65 14.76 14.50 14.61 7,864 -0.09(-0.59%)
May 05, 2021 14.69 14.85 14.44 14.69 37,659 +0.29(+2.02%)
May 04, 2021 14.46 14.55 14.30 14.40 20,706 -0.05(-0.33%)
May 03, 2021 14.23 14.50 14.20 14.45 11,480 +0.24(+1.72%)
Apr 30, 2021 14.17 14.42 14.10 14.21 257,574 -0.13(-0.88%)
Apr 29, 2021 14.46 14.58 13.86 14.33 50,295 +0.13(+0.94%)
Apr 28, 2021 13.99 14.20 13.99 14.20 56,264 +0.19(+1.35%)
Apr 27, 2021 13.95 14.04 13.84 14.01 2,668 +0.13(+0.91%)
Apr 26, 2021 13.73 13.98 13.73 13.88 14,267 +0.16(+1.16%)
Apr 23, 2021 13.72 13.72 13.72 13.72 127 +0.01(+0.10%)
Apr 22, 2021 13.76 13.78 13.56 13.71 1,993 -0.07(-0.54%)
Apr 21, 2021 13.54 14.06 13.54 13.78 14,108 +0.15(+1.13%)
Apr 20, 2021 13.92 13.92 13.54 13.63 4,097 -0.27(-1.97%)
Apr 19, 2021 13.95 13.99 13.86 13.91 10,512 -0.09(-0.63%)
Apr 16, 2021 14.11 14.11 13.92 13.99 70,941 -0.06(-0.45%)
Apr 15, 2021 14.12 14.17 13.94 14.06 15,676 -0.05(-0.33%)
Apr 14, 2021 13.84 14.13 13.84 14.10 34,459 +0.35(+2.57%)
Apr 13, 2021 13.77 13.79 13.68 13.75 15,429 -0.03(-0.23%)
Apr 12, 2021 13.88 13.88 13.76 13.78 14,331 -0.09(-0.68%)
Apr 09, 2021 13.69 13.88 13.69 13.88 26,698 +0.17(+1.20%)
Apr 08, 2021 13.69 13.79 13.64 13.71 10,955 -0.17(-1.19%)
Apr 07, 2021 13.74 13.92 13.62 13.88 15,436 +0.16(+1.15%)
Apr 06, 2021 13.73 13.81 13.68 13.72 8,593 +0.09(+0.69%)
Apr 05, 2021 13.91 13.91 13.60 13.62 27,131 -0.28(-2.04%)
Apr 01, 2021 13.66 13.95 13.66 13.91 33,563 +0.30(+2.20%)
Mar 31, 2021 13.65 13.72 13.58 13.61 12,084 -0.09(-0.63%)
Mar 30, 2021 13.77 13.77 13.62 13.69 12,356 -0.16(-1.14%)
Mar 29, 2021 13.86 13.88 13.76 13.85 11,225 -0.05(-0.34%)
Mar 26, 2021 13.72 13.94 13.72 13.90 5,339 +0.29(+2.14%)
Mar 25, 2021 13.34 13.61 13.25 13.61 20,035 +0.14(+1.05%)
Mar 24, 2021 13.45 13.62 13.45 13.47 11,045 +0.12(+0.88%)
Mar 23, 2021 13.22 13.43 13.18 13.35 17,639 -0.11(-0.82%)
Mar 22, 2021 13.42 13.46 13.35 13.46 10,620 -0.04(-0.32%)
Mar 19, 2021 13.25 13.54 13.20 13.50 29,368 +0.24(+1.81%)
Mar 18, 2021 13.78 13.78 13.21 13.26 17,034 -0.52(-3.77%)
Mar 17, 2021 13.58 13.78 13.38 13.78 15,319 +0.02(+0.17%)
Mar 16, 2021 13.80 13.80 13.54 13.76 13,431 -0.14(-1.02%)
Mar 15, 2021 13.96 13.98 13.82 13.90 14,042 -0.06(-0.39%)
Mar 12, 2021 13.92 14.09 13.85 13.95 22,629 -0.04(-0.28%)
Mar 11, 2021 13.85 14.00 13.75 13.99 19,864 +0.23(+1.66%)
Mar 10, 2021 13.59 13.81 13.49 13.76 27,130 +0.31(+2.34%)
Mar 09, 2021 13.53 13.73 13.45 13.45 7,951 -0.15(-1.10%)
Mar 08, 2021 13.77 13.81 13.48 13.60 43,225 -0.03(-0.23%)
Mar 05, 2021 13.49 13.70 13.29 13.63 45,005 +0.48(+3.65%)
Mar 04, 2021 13.30 13.78 13.12 13.15 66,464 -0.07(-0.54%)
Mar 03, 2021 13.20 13.51 13.13 13.22 50,827 +0.09(+0.72%)
Mar 02, 2021 13.19 13.34 13.10 13.13 26,414 +0.06(+0.42%)
Mar 01, 2021 13.12 13.21 12.95 13.07 25,158 +0.32(+2.53%)
Feb 26, 2021 13.07 13.07 12.56 12.75 23,265 -0.38(-2.88%)
Feb 25, 2021 13.49 13.64 13.13 13.13 29,404 -0.29(-2.17%)
Feb 24, 2021 13.11 13.48 13.11 13.42 18,031 +0.43(+3.30%)
Feb 23, 2021 12.87 12.99 12.49 12.99 24,412 +0.20(+1.54%)
Feb 22, 2021 12.42 12.96 12.42 12.79 21,900 +0.31(+2.49%)
Feb 19, 2021 12.35 12.55 12.35 12.48 12,204 +0.09(+0.70%)
Feb 18, 2021 12.69 12.69 12.07 12.40 44,198 -0.35(-2.75%)
Feb 17, 2021 12.80 12.81 12.58 12.75 38,079 +0.16(+1.28%)
Feb 16, 2021 12.71 12.90 12.59 12.59 23,584 +0.11(+0.88%)
Feb 12, 2021 12.41 12.54 12.33 12.47 10,297 +0.20(+1.60%)
Feb 11, 2021 12.47 12.47 12.10 12.28 19,862 -0.21(-1.70%)
Feb 10, 2021 12.44 12.59 12.35 12.49 11,402 +0.12(+0.95%)
Feb 09, 2021 12.47 12.53 12.29 12.37 30,799 -0.19(-1.50%)
Feb 08, 2021 12.08 12.59 12.08 12.56 36,715 +0.47(+3.85%)
Feb 05, 2021 12.11 12.15 12.07 12.10 9,662 +0.10(+0.81%)
Feb 04, 2021 11.96 12.05 11.84 12.00 13,205 -0.00(-0.03%)
Feb 03, 2021 11.70 12.00 11.70 12.00 17,086 +0.39(+3.32%)
Feb 02, 2021 11.81 11.84 11.62 11.62 24,207 +0.06(+0.48%)
Feb 01, 2021 11.57 11.70 11.40 11.56 15,364 +0.23(+2.01%)
Jan 29, 2021 11.64 11.86 11.19 11.33 33,563 -0.39(-3.29%)
Jan 28, 2021 11.79 11.79 11.62 11.72 12,309 +0.03(+0.27%)
Jan 27, 2021 11.53 11.92 11.51 11.69 42,722 -0.12(-1.00%)
Jan 26, 2021 12.07 12.17 11.76 11.81 24,042 -0.31(-2.53%)
Jan 25, 2021 11.85 12.18 11.78 12.11 12,054 +0.17(+1.45%)
Jan 22, 2021 11.80 11.97 11.61 11.94 21,740 -0.03(-0.26%)
Jan 21, 2021 12.00 12.03 11.82 11.97 28,898 -0.10(-0.85%)
Jan 20, 2021 12.09 12.18 12.04 12.07 14,945 -0.10(-0.84%)
Jan 19, 2021 12.09 12.26 12.05 12.18 8,388 +0.13(+1.04%)
Jan 15, 2021 12.20 12.21 11.96 12.05 16,146 -0.37(-2.98%)
Jan 14, 2021 12.07 12.52 12.01 12.42 24,192 +0.34(+2.80%)
Jan 13, 2021 12.07 12.14 11.99 12.08 12,435 +0.07(+0.59%)
Jan 12, 2021 11.69 12.07 11.65 12.01 17,093 +0.45(+3.88%)
Jan 11, 2021 11.19 11.57 11.19 11.56 14,979 +0.20(+1.80%)
Jan 08, 2021 11.60 11.60 11.29 11.36 27,461 -0.07(-0.62%)
Jan 07, 2021 11.41 11.60 11.37 11.43 23,912 +0.13(+1.11%)
Jan 06, 2021 11.17 11.44 11.06 11.30 10,522 +0.35(+3.16%)
Jan 05, 2021 10.53 11.18 10.53 10.96 29,609 +0.45(+4.27%)
Jan 04, 2021 10.59 10.67 10.43 10.51 18,779 +0.06(+0.60%)
Dec 31, 2020 10.45 10.45 10.45 14,954 -0.10(-0.97%)
Dec 30, 2020 10.54 10.67 10.50 10.55 14,954 +0.06(+0.60%)
Dec 29, 2020 10.52 10.69 10.40 10.48 26,065 -0.02(-0.15%)
Dec 28, 2020 10.52 10.63 10.43 10.50 14,203 +0.01(+0.08%)
Dec 24, 2020 10.56 10.63 10.46 10.49 15,764 -0.16(-1.48%)
Dec 23, 2020 10.29 10.72 10.28 10.65 61,469 +0.36(+3.52%)
Dec 22, 2020 10.34 10.42 10.22 10.29 21,323 -0.07(-0.65%)
Dec 21, 2020 10.47 10.50 10.28 10.36 31,361 -0.40(-3.76%)
Dec 18, 2020 10.70 10.78 10.62 10.76 16,400 -0.01(-0.07%)
Dec 17, 2020 10.85 10.85 10.74 10.77 22,763 -0.03(-0.29%)
Dec 16, 2020 10.94 10.94 10.78 10.80 23,282 -0.09(-0.79%)
Dec 15, 2020 10.82 11.05 10.82 10.89 4,478 +0.09(+0.87%)
Dec 14, 2020 11.26 11.30 10.71 10.79 28,225 -0.30(-2.70%)
Dec 11, 2020 11.15 11.15 10.96 11.09 25,299 -0.09(-0.77%)
Dec 10, 2020 10.85 11.28 10.85 11.18 29,410 +0.30(+2.75%)
Dec 09, 2020 10.82 10.97 10.78 10.88 21,474 +0.14(+1.32%)
Dec 08, 2020 10.53 10.89 10.53 10.74 29,213 +0.05(+0.44%)
Dec 07, 2020 10.79 10.79 10.60 10.69 32,101 -0.18(-1.67%)
Dec 04, 2020 10.59 10.93 10.59 10.87 40,683 +0.46(+4.38%)
Dec 03, 2020 10.19 10.65 10.19 10.41 25,107 +0.16(+1.53%)
Dec 02, 2020 9.895 10.33 9.895 10.26 23,003 +0.25(+2.52%)
Dec 01, 2020 10.12 10.19 9.840 10.01 26,194 +0.07(+0.71%)
Nov 30, 2020 10.19 10.31 9.840 9.934 37,342 -0.37(-3.59%)
Nov 27, 2020 10.48 10.54 10.30 10.30 15,001 -0.29(-2.75%)
Nov 25, 2020 10.56 10.60 10.35 10.60 14,620 +0.04(+0.37%)
Nov 24, 2020 10.24 10.60 10.24 10.56 28,460 +0.45(+4.44%)
Nov 23, 2020 9.706 10.11 9.706 10.11 65,970 +0.61(+6.46%)
Nov 20, 2020 9.541 9.596 9.439 9.494 8,136 -0.07(-0.74%)
Nov 19, 2020 9.266 9.580 9.240 9.565 74,694 +0.31(+3.31%)
Nov 18, 2020 9.305 9.514 9.242 9.258 98,524 +0.04(+0.43%)
Nov 17, 2020 9.038 9.352 8.699 9.219 32,057 +0.09(+1.03%)
Nov 16, 2020 8.951 9.187 8.810 9.124 87,337 +0.42(+4.88%)
Nov 13, 2020 8.432 8.802 8.432 8.699 26,952 +0.28(+3.27%)
Nov 12, 2020 8.440 8.534 8.401 8.424 65,729 -0.14(-1.65%)
Nov 11, 2020 8.786 8.794 8.503 8.566 33,974 -0.08(-0.91%)
Nov 10, 2020 8.652 8.711 8.471 8.644 40,001 +0.09(+1.10%)
Nov 09, 2020 8.259 8.663 8.102 8.550 106,545 +0.98(+12.88%)
Nov 06, 2020 7.834 7.834 7.567 7.575 8,009 -0.24(-3.12%)
Nov 05, 2020 7.866 7.984 7.811 7.818 4,837 -0.02(-0.30%)
Nov 04, 2020 7.984 8.039 7.787 7.842 7,226 -0.12(-1.48%)
Nov 03, 2020 8.102 8.102 7.944 7.960 17,508 +0.01(+0.10%)
Nov 02, 2020 7.866 7.992 7.834 7.952 13,808 +0.16(+2.02%)
Oct 30, 2020 7.874 7.874 7.708 7.795 9,407 -0.11(-1.40%)
Oct 29, 2020 7.748 7.929 7.669 7.905 31,708 +0.06(+0.81%)
Oct 28, 2020 7.976 7.976 7.756 7.842 22,589 -0.29(-3.58%)
Oct 27, 2020 8.180 8.180 8.078 8.133 6,797 -0.04(-0.43%)
Oct 26, 2020 8.322 8.322 8.094 8.168 32,758 -0.28(-3.31%)
Oct 23, 2020 8.542 8.542 8.413 8.448 24,155 -0.02(-0.19%)
Oct 22, 2020 8.125 8.499 8.125 8.463 23,135 +0.32(+3.96%)
Oct 21, 2020 8.267 8.267 8.117 8.141 14,249 -0.13(-1.62%)
Oct 20, 2020 8.377 8.377 8.275 8.275 15,307 -0.11(-1.31%)
Oct 19, 2020 8.503 8.605 8.385 8.385 12,536 -0.09(-1.02%)
Oct 16, 2020 8.629 8.629 8.432 8.471 18,434 -0.12(-1.37%)
Oct 15, 2020 8.385 8.644 8.330 8.589 7,356 +0.06(+0.74%)
Oct 14, 2020 8.306 8.542 8.306 8.526 9,181 +0.25(+3.04%)
Oct 13, 2020 8.401 8.401 8.260 8.275 6,735 -0.12(-1.41%)
Oct 12, 2020 8.290 8.534 8.283 8.393 10,817 +0.10(+1.23%)
Oct 09, 2020 8.463 8.463 8.290 8.290 10,933 -0.13(-1.50%)
Oct 08, 2020 8.157 8.424 8.122 8.416 20,190 +0.37(+4.54%)
Oct 07, 2020 7.936 8.051 7.889 8.051 8,005 +0.16(+2.04%)
Oct 06, 2020 8.070 8.078 7.889 7.889 46,907 -0.09(-1.18%)
Oct 05, 2020 7.708 7.984 7.689 7.984 22,313 +0.37(+4.86%)
Oct 02, 2020 7.472 7.645 7.433 7.614 21,358 -0.02(-0.31%)
Oct 01, 2020 7.787 7.787 7.535 7.638 24,526 -0.18(-2.31%)
Sep 30, 2020 7.929 7.952 7.740 7.818 23,049 -0.12(-1.49%)
Sep 29, 2020 8.078 8.078 7.803 7.936 16,649 -0.17(-2.04%)
Sep 28, 2020 8.070 8.180 7.984 8.102 32,121 +0.15(+1.88%)
Sep 25, 2020 7.763 7.960 7.699 7.952 33,817 +0.09(+1.10%)
Sep 24, 2020 7.756 7.866 7.606 7.866 22,054 +0.06(+0.81%)
Sep 23, 2020 8.157 8.204 7.803 7.803 11,018 -0.37(-4.52%)
Sep 22, 2020 8.220 8.306 8.157 8.172 8,830 -0.04(-0.48%)
Sep 21, 2020 8.275 8.275 8.110 8.212 18,967 -0.28(-3.33%)
Sep 18, 2020 8.621 8.621 8.495 8.495 4,322 -0.13(-1.55%)
Sep 17, 2020 8.534 8.629 8.471 8.629 6,007 +0.01(+0.09%)
Sep 16, 2020 8.566 8.983 8.566 8.621 20,838 +0.08(+0.92%)
Sep 15, 2020 8.597 8.613 8.526 8.542 4,304 +0.02(+0.18%)
Sep 14, 2020 8.306 8.542 8.306 8.526 4,443 +0.21(+2.59%)
Sep 11, 2020 8.235 8.361 8.235 8.312 11,187 +0.08(+1.02%)
Sep 10, 2020 8.605 8.605 8.227 8.227 10,061 -0.38(-4.39%)
Sep 09, 2020 8.408 8.605 8.408 8.605 12,775 +0.25(+3.01%)
Sep 08, 2020 8.597 8.597 8.094 8.353 20,731 -0.37(-4.28%)
Sep 04, 2020 8.888 8.900 8.660 8.727 6,611 -0.05(-0.58%)
Sep 03, 2020 8.880 9.053 8.707 8.778 18,871 -0.18(-2.02%)
Sep 02, 2020 9.069 9.085 8.959 8.959 10,641 -0.13(-1.39%)
Sep 01, 2020 9.195 9.195 9.022 9.085 9,149 -0.16(-1.74%)
Aug 31, 2020 9.329 9.329 9.179 9.246 5,573 -0.01(-0.13%)
Aug 28, 2020 9.211 9.293 9.171 9.258 4,068 +0.08(+0.86%)
Aug 27, 2020 9.085 9.187 9.085 9.179 4,064 +0.07(+0.78%)
Aug 26, 2020 9.250 9.250 9.069 9.108 9,906 -0.17(-1.86%)
Aug 25, 2020 9.462 9.462 9.281 9.281 8,263 -0.09(-1.01%)
Aug 24, 2020 9.415 9.470 9.376 9.376 18,767 +0.04(+0.42%)
Aug 21, 2020 9.250 9.388 9.243 9.337 18,434 -0.04(-0.42%)
Aug 20, 2020 9.439 9.439 9.364 9.376 6,035 -0.09(-0.91%)
Aug 19, 2020 9.557 9.596 9.462 9.462 4,634 -0.09(-0.99%)
Aug 18, 2020 9.596 9.667 9.557 9.557 5,128 -0.11(-1.14%)
Aug 17, 2020 9.675 9.675 9.549 9.667 6,293 -0.06(-0.65%)
Aug 14, 2020 9.565 9.785 9.565 9.730 8,772 +0.13(+1.31%)
Aug 13, 2020 9.706 9.706 9.596 9.604 6,049 -0.12(-1.21%)
Aug 12, 2020 9.643 9.746 9.635 9.722 12,231 +0.23(+2.40%)
Aug 11, 2020 9.793 9.824 9.486 9.494 13,349 -0.14(-1.47%)
Aug 10, 2020 9.462 9.694 9.462 9.635 5,212 +0.22(+2.34%)
Aug 07, 2020 9.352 9.455 9.211 9.415 7,882 +0.06(+0.59%)
Aug 06, 2020 9.376 9.376 9.289 9.360 17,516 -0.02(-0.17%)
Aug 05, 2020 9.368 9.455 9.321 9.376 32,343 +0.20(+2.23%)
Aug 04, 2020 8.951 9.203 8.951 9.171 26,547 +0.13(+1.39%)
Aug 03, 2020 8.990 9.148 8.935 9.046 17,455 +0.05(+0.52%)
Jul 31, 2020 9.069 9.085 8.896 8.998 24,282 -0.14(-1.55%)
Jul 30, 2020 9.219 9.219 9.014 9.140 8,769 -0.24(-2.52%)
Jul 29, 2020 9.179 9.376 9.124 9.376 8,038 +0.21(+2.32%)
Jul 28, 2020 9.187 9.266 9.140 9.164 9,388 -0.09(-0.94%)
Jul 27, 2020 9.289 9.289 9.203 9.250 16,578 -0.04(-0.42%)
Jul 24, 2020 9.368 9.447 9.270 9.289 13,094 -0.01(-0.08%)
Jul 23, 2020 9.344 9.447 9.297 9.297 10,939 -0.10(-1.05%)
Jul 22, 2020 9.399 9.455 9.250 9.396 11,194 -0.08(-0.87%)
Jul 21, 2020 9.085 9.541 9.085 9.478 29,832 +0.47(+5.24%)
Jul 20, 2020 9.085 9.164 8.990 9.006 5,942 -0.06(-0.61%)
Jul 17, 2020 9.148 9.160 9.061 9.061 11,569 -0.02(-0.26%)
Jul 16, 2020 9.077 9.203 9.077 9.085 5,916 -0.09(-0.94%)
Jul 15, 2020 9.093 9.171 9.046 9.171 16,963 +0.29(+3.28%)
Jul 14, 2020 8.731 8.939 8.731 8.880 19,518 +0.10(+1.16%)
Jul 13, 2020 8.841 8.896 8.739 8.778 29,199 -0.11(-1.24%)
Jul 10, 2020 8.519 8.888 8.519 8.888 31,275 +0.27(+3.10%)
Jul 09, 2020 8.943 8.943 8.581 8.621 25,039 -0.33(-3.69%)
Jul 08, 2020 8.998 8.998 8.857 8.951 18,991 +0.03(+0.35%)
Jul 07, 2020 8.928 9.014 8.912 8.920 15,495 -0.09(-1.05%)
Jul 06, 2020 9.274 9.274 8.967 9.014 14,804 -0.09(-0.95%)
Jul 02, 2020 9.179 9.297 9.053 9.101 14,620 +0.13(+1.49%)
Jul 01, 2020 9.211 9.297 8.967 8.967 12,504 -0.20(-2.15%)
Jun 30, 2020 8.959 9.195 8.872 9.164 15,978 +0.17(+1.84%)
Jun 29, 2020 8.975 9.175 8.975 8.998 10,113 +0.02(+0.26%)
Jun 26, 2020 9.337 9.337 8.964 8.975 23,647 -0.40(-4.28%)
Jun 25, 2020 9.289 9.478 9.236 9.376 10,421 -0.05(-0.54%)
Jun 24, 2020 9.620 9.620 9.297 9.427 15,047 -0.37(-3.73%)
Jun 23, 2020 9.903 9.982 9.793 9.793 8,907 -0.02(-0.24%)
Jun 22, 2020 9.777 9.871 9.777 9.816 2,804 -0.06(-0.56%)
Jun 19, 2020 10.26 10.26 9.864 9.871 8,772 -0.06(-0.55%)
Jun 18, 2020 9.879 10.05 9.879 9.926 7,141 -0.13(-1.25%)
Jun 17, 2020 10.06 10.15 10.02 10.05 19,848 -0.07(-0.70%)
Jun 16, 2020 10.36 10.36 9.974 10.12 17,327 +0.09(+0.86%)
Jun 15, 2020 9.635 10.24 9.628 10.04 26,647 +0.00(+0.00%)
Jun 12, 2020 10.27 10.54 9.816 10.04 32,800 +0.20(+2.00%)
Jun 11, 2020 9.840 10.22 9.761 9.840 30,900 -0.84(-7.88%)
Jun 10, 2020 10.96 10.96 10.62 10.68 22,991 -0.48(-4.30%)
Jun 09, 2020 11.56 11.60 11.10 11.16 32,538 -0.58(-4.97%)
Jun 08, 2020 11.41 11.75 11.29 11.75 48,710 +0.72(+6.51%)
Jun 05, 2020 10.67 11.05 10.67 11.03 41,445 +0.79(+7.68%)
Jun 04, 2020 10.09 10.24 10.05 10.24 15,254 +0.09(+0.85%)
Jun 03, 2020 10.05 10.16 9.958 10.15 4,979 +0.32(+3.28%)
Jun 02, 2020 9.761 9.903 9.753 9.832 6,314 +0.19(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.