Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tortoise Energy Independence Fd, Inc
(NY:
NDP
)
39.52
+0.41 (+1.04%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
15.85
15.89
15.55
15.64
21,362
-0.42(-2.60%)
May 27, 2021
15.33
16.05
15.24
16.05
45,682
+0.76(+5.00%)
May 26, 2021
15.12
15.39
14.98
15.29
26,759
+0.11(+0.74%)
May 25, 2021
15.19
15.28
14.95
15.18
14,909
-0.01(-0.06%)
May 24, 2021
15.27
15.27
14.96
15.19
26,421
+0.03(+0.21%)
May 21, 2021
15.24
15.47
15.15
15.15
26,567
+0.01(+0.04%)
May 20, 2021
15.13
15.19
14.99
15.15
8,323
+0.11(+0.73%)
May 19, 2021
15.49
16.24
15.04
15.04
17,189
-0.75(-4.73%)
May 18, 2021
15.50
16.10
15.35
15.79
57,808
+0.20(+1.26%)
May 17, 2021
15.20
15.59
15.10
15.59
42,337
+0.40(+2.60%)
May 14, 2021
15.08
15.21
15.08
15.19
36,138
+0.22(+1.46%)
May 13, 2021
14.98
15.08
14.83
14.98
7,029
-0.13(-0.89%)
May 12, 2021
14.99
15.30
14.99
15.11
8,178
+0.14(+0.95%)
May 11, 2021
15.03
15.17
14.81
14.97
19,211
-0.33(-2.16%)
May 10, 2021
15.09
15.41
15.09
15.30
15,650
+0.28(+1.83%)
May 07, 2021
14.55
15.02
14.55
15.02
2,504
+0.42(+2.85%)
May 06, 2021
14.65
14.76
14.50
14.61
7,864
-0.09(-0.59%)
May 05, 2021
14.69
14.85
14.44
14.69
37,659
+0.29(+2.02%)
May 04, 2021
14.46
14.55
14.30
14.40
20,706
-0.05(-0.33%)
May 03, 2021
14.23
14.50
14.20
14.45
11,480
+0.24(+1.72%)
Apr 30, 2021
14.17
14.42
14.10
14.21
257,574
-0.13(-0.88%)
Apr 29, 2021
14.46
14.58
13.86
14.33
50,295
+0.13(+0.94%)
Apr 28, 2021
13.99
14.20
13.99
14.20
56,264
+0.19(+1.35%)
Apr 27, 2021
13.95
14.04
13.84
14.01
2,668
+0.13(+0.91%)
Apr 26, 2021
13.73
13.98
13.73
13.88
14,267
+0.16(+1.16%)
Apr 23, 2021
13.72
13.72
13.72
13.72
127
+0.01(+0.10%)
Apr 22, 2021
13.76
13.78
13.56
13.71
1,993
-0.07(-0.54%)
Apr 21, 2021
13.54
14.06
13.54
13.78
14,108
+0.15(+1.13%)
Apr 20, 2021
13.92
13.92
13.54
13.63
4,097
-0.27(-1.97%)
Apr 19, 2021
13.95
13.99
13.86
13.91
10,512
-0.09(-0.63%)
Apr 16, 2021
14.11
14.11
13.92
13.99
70,941
-0.06(-0.45%)
Apr 15, 2021
14.12
14.17
13.94
14.06
15,676
-0.05(-0.33%)
Apr 14, 2021
13.84
14.13
13.84
14.10
34,459
+0.35(+2.57%)
Apr 13, 2021
13.77
13.79
13.68
13.75
15,429
-0.03(-0.23%)
Apr 12, 2021
13.88
13.88
13.76
13.78
14,331
-0.09(-0.68%)
Apr 09, 2021
13.69
13.88
13.69
13.88
26,698
+0.17(+1.20%)
Apr 08, 2021
13.69
13.79
13.64
13.71
10,955
-0.17(-1.19%)
Apr 07, 2021
13.74
13.92
13.62
13.88
15,436
+0.16(+1.15%)
Apr 06, 2021
13.73
13.81
13.68
13.72
8,593
+0.09(+0.69%)
Apr 05, 2021
13.91
13.91
13.60
13.62
27,131
-0.28(-2.04%)
Apr 01, 2021
13.66
13.95
13.66
13.91
33,563
+0.30(+2.20%)
Mar 31, 2021
13.65
13.72
13.58
13.61
12,084
-0.09(-0.63%)
Mar 30, 2021
13.77
13.77
13.62
13.69
12,356
-0.16(-1.14%)
Mar 29, 2021
13.86
13.88
13.76
13.85
11,225
-0.05(-0.34%)
Mar 26, 2021
13.72
13.94
13.72
13.90
5,339
+0.29(+2.14%)
Mar 25, 2021
13.34
13.61
13.25
13.61
20,035
+0.14(+1.05%)
Mar 24, 2021
13.45
13.62
13.45
13.47
11,045
+0.12(+0.88%)
Mar 23, 2021
13.22
13.43
13.18
13.35
17,639
-0.11(-0.82%)
Mar 22, 2021
13.42
13.46
13.35
13.46
10,620
-0.04(-0.32%)
Mar 19, 2021
13.25
13.54
13.20
13.50
29,368
+0.24(+1.81%)
Mar 18, 2021
13.78
13.78
13.21
13.26
17,034
-0.52(-3.77%)
Mar 17, 2021
13.58
13.78
13.38
13.78
15,319
+0.02(+0.17%)
Mar 16, 2021
13.80
13.80
13.54
13.76
13,431
-0.14(-1.02%)
Mar 15, 2021
13.96
13.98
13.82
13.90
14,042
-0.06(-0.39%)
Mar 12, 2021
13.92
14.09
13.85
13.95
22,629
-0.04(-0.28%)
Mar 11, 2021
13.85
14.00
13.75
13.99
19,864
+0.23(+1.66%)
Mar 10, 2021
13.59
13.81
13.49
13.76
27,130
+0.31(+2.34%)
Mar 09, 2021
13.53
13.73
13.45
13.45
7,951
-0.15(-1.10%)
Mar 08, 2021
13.77
13.81
13.48
13.60
43,225
-0.03(-0.23%)
Mar 05, 2021
13.49
13.70
13.29
13.63
45,005
+0.48(+3.65%)
Mar 04, 2021
13.30
13.78
13.12
13.15
66,464
-0.07(-0.54%)
Mar 03, 2021
13.20
13.51
13.13
13.22
50,827
+0.09(+0.72%)
Mar 02, 2021
13.19
13.34
13.10
13.13
26,414
+0.06(+0.42%)
Mar 01, 2021
13.12
13.21
12.95
13.07
25,158
+0.32(+2.53%)
Feb 26, 2021
13.07
13.07
12.56
12.75
23,265
-0.38(-2.88%)
Feb 25, 2021
13.49
13.64
13.13
13.13
29,404
-0.29(-2.17%)
Feb 24, 2021
13.11
13.48
13.11
13.42
18,031
+0.43(+3.30%)
Feb 23, 2021
12.87
12.99
12.49
12.99
24,412
+0.20(+1.54%)
Feb 22, 2021
12.42
12.96
12.42
12.79
21,900
+0.31(+2.49%)
Feb 19, 2021
12.35
12.55
12.35
12.48
12,204
+0.09(+0.70%)
Feb 18, 2021
12.69
12.69
12.07
12.40
44,198
-0.35(-2.75%)
Feb 17, 2021
12.80
12.81
12.58
12.75
38,079
+0.16(+1.28%)
Feb 16, 2021
12.71
12.90
12.59
12.59
23,584
+0.11(+0.88%)
Feb 12, 2021
12.41
12.54
12.33
12.47
10,297
+0.20(+1.60%)
Feb 11, 2021
12.47
12.47
12.10
12.28
19,862
-0.21(-1.70%)
Feb 10, 2021
12.44
12.59
12.35
12.49
11,402
+0.12(+0.95%)
Feb 09, 2021
12.47
12.53
12.29
12.37
30,799
-0.19(-1.50%)
Feb 08, 2021
12.08
12.59
12.08
12.56
36,715
+0.47(+3.85%)
Feb 05, 2021
12.11
12.15
12.07
12.10
9,662
+0.10(+0.81%)
Feb 04, 2021
11.96
12.05
11.84
12.00
13,205
-0.00(-0.03%)
Feb 03, 2021
11.70
12.00
11.70
12.00
17,086
+0.39(+3.32%)
Feb 02, 2021
11.81
11.84
11.62
11.62
24,207
+0.06(+0.48%)
Feb 01, 2021
11.57
11.70
11.40
11.56
15,364
+0.23(+2.01%)
Jan 29, 2021
11.64
11.86
11.19
11.33
33,563
-0.39(-3.29%)
Jan 28, 2021
11.79
11.79
11.62
11.72
12,309
+0.03(+0.27%)
Jan 27, 2021
11.53
11.92
11.51
11.69
42,722
-0.12(-1.00%)
Jan 26, 2021
12.07
12.17
11.76
11.81
24,042
-0.31(-2.53%)
Jan 25, 2021
11.85
12.18
11.78
12.11
12,054
+0.17(+1.45%)
Jan 22, 2021
11.80
11.97
11.61
11.94
21,740
-0.03(-0.26%)
Jan 21, 2021
12.00
12.03
11.82
11.97
28,898
-0.10(-0.85%)
Jan 20, 2021
12.09
12.18
12.04
12.07
14,945
-0.10(-0.84%)
Jan 19, 2021
12.09
12.26
12.05
12.18
8,388
+0.13(+1.04%)
Jan 15, 2021
12.20
12.21
11.96
12.05
16,146
-0.37(-2.98%)
Jan 14, 2021
12.07
12.52
12.01
12.42
24,192
+0.34(+2.80%)
Jan 13, 2021
12.07
12.14
11.99
12.08
12,435
+0.07(+0.59%)
Jan 12, 2021
11.69
12.07
11.65
12.01
17,093
+0.45(+3.88%)
Jan 11, 2021
11.19
11.57
11.19
11.56
14,979
+0.20(+1.80%)
Jan 08, 2021
11.60
11.60
11.29
11.36
27,461
-0.07(-0.62%)
Jan 07, 2021
11.41
11.60
11.37
11.43
23,912
+0.13(+1.11%)
Jan 06, 2021
11.17
11.44
11.06
11.30
10,522
+0.35(+3.16%)
Jan 05, 2021
10.53
11.18
10.53
10.96
29,609
+0.45(+4.27%)
Jan 04, 2021
10.59
10.67
10.43
10.51
18,779
+0.06(+0.60%)
Dec 31, 2020
10.45
10.45
10.45
14,954
-0.10(-0.97%)
Dec 30, 2020
10.54
10.67
10.50
10.55
14,954
+0.06(+0.60%)
Dec 29, 2020
10.52
10.69
10.40
10.48
26,065
-0.02(-0.15%)
Dec 28, 2020
10.52
10.63
10.43
10.50
14,203
+0.01(+0.08%)
Dec 24, 2020
10.56
10.63
10.46
10.49
15,764
-0.16(-1.48%)
Dec 23, 2020
10.29
10.72
10.28
10.65
61,469
+0.36(+3.52%)
Dec 22, 2020
10.34
10.42
10.22
10.29
21,323
-0.07(-0.65%)
Dec 21, 2020
10.47
10.50
10.28
10.36
31,361
-0.40(-3.76%)
Dec 18, 2020
10.70
10.78
10.62
10.76
16,400
-0.01(-0.07%)
Dec 17, 2020
10.85
10.85
10.74
10.77
22,763
-0.03(-0.29%)
Dec 16, 2020
10.94
10.94
10.78
10.80
23,282
-0.09(-0.79%)
Dec 15, 2020
10.82
11.05
10.82
10.89
4,478
+0.09(+0.87%)
Dec 14, 2020
11.26
11.30
10.71
10.79
28,225
-0.30(-2.70%)
Dec 11, 2020
11.15
11.15
10.96
11.09
25,299
-0.09(-0.77%)
Dec 10, 2020
10.85
11.28
10.85
11.18
29,410
+0.30(+2.75%)
Dec 09, 2020
10.82
10.97
10.78
10.88
21,474
+0.14(+1.32%)
Dec 08, 2020
10.53
10.89
10.53
10.74
29,213
+0.05(+0.44%)
Dec 07, 2020
10.79
10.79
10.60
10.69
32,101
-0.18(-1.67%)
Dec 04, 2020
10.59
10.93
10.59
10.87
40,683
+0.46(+4.38%)
Dec 03, 2020
10.19
10.65
10.19
10.41
25,107
+0.16(+1.53%)
Dec 02, 2020
9.895
10.33
9.895
10.26
23,003
+0.25(+2.52%)
Dec 01, 2020
10.12
10.19
9.840
10.01
26,194
+0.07(+0.71%)
Nov 30, 2020
10.19
10.31
9.840
9.934
37,342
-0.37(-3.59%)
Nov 27, 2020
10.48
10.54
10.30
10.30
15,001
-0.29(-2.75%)
Nov 25, 2020
10.56
10.60
10.35
10.60
14,620
+0.04(+0.37%)
Nov 24, 2020
10.24
10.60
10.24
10.56
28,460
+0.45(+4.44%)
Nov 23, 2020
9.706
10.11
9.706
10.11
65,970
+0.61(+6.46%)
Nov 20, 2020
9.541
9.596
9.439
9.494
8,136
-0.07(-0.74%)
Nov 19, 2020
9.266
9.580
9.240
9.565
74,694
+0.31(+3.31%)
Nov 18, 2020
9.305
9.514
9.242
9.258
98,524
+0.04(+0.43%)
Nov 17, 2020
9.038
9.352
8.699
9.219
32,057
+0.09(+1.03%)
Nov 16, 2020
8.951
9.187
8.810
9.124
87,337
+0.42(+4.88%)
Nov 13, 2020
8.432
8.802
8.432
8.699
26,952
+0.28(+3.27%)
Nov 12, 2020
8.440
8.534
8.401
8.424
65,729
-0.14(-1.65%)
Nov 11, 2020
8.786
8.794
8.503
8.566
33,974
-0.08(-0.91%)
Nov 10, 2020
8.652
8.711
8.471
8.644
40,001
+0.09(+1.10%)
Nov 09, 2020
8.259
8.663
8.102
8.550
106,545
+0.98(+12.88%)
Nov 06, 2020
7.834
7.834
7.567
7.575
8,009
-0.24(-3.12%)
Nov 05, 2020
7.866
7.984
7.811
7.818
4,837
-0.02(-0.30%)
Nov 04, 2020
7.984
8.039
7.787
7.842
7,226
-0.12(-1.48%)
Nov 03, 2020
8.102
8.102
7.944
7.960
17,508
+0.01(+0.10%)
Nov 02, 2020
7.866
7.992
7.834
7.952
13,808
+0.16(+2.02%)
Oct 30, 2020
7.874
7.874
7.708
7.795
9,407
-0.11(-1.40%)
Oct 29, 2020
7.748
7.929
7.669
7.905
31,708
+0.06(+0.81%)
Oct 28, 2020
7.976
7.976
7.756
7.842
22,589
-0.29(-3.58%)
Oct 27, 2020
8.180
8.180
8.078
8.133
6,797
-0.04(-0.43%)
Oct 26, 2020
8.322
8.322
8.094
8.168
32,758
-0.28(-3.31%)
Oct 23, 2020
8.542
8.542
8.413
8.448
24,155
-0.02(-0.19%)
Oct 22, 2020
8.125
8.499
8.125
8.463
23,135
+0.32(+3.96%)
Oct 21, 2020
8.267
8.267
8.117
8.141
14,249
-0.13(-1.62%)
Oct 20, 2020
8.377
8.377
8.275
8.275
15,307
-0.11(-1.31%)
Oct 19, 2020
8.503
8.605
8.385
8.385
12,536
-0.09(-1.02%)
Oct 16, 2020
8.629
8.629
8.432
8.471
18,434
-0.12(-1.37%)
Oct 15, 2020
8.385
8.644
8.330
8.589
7,356
+0.06(+0.74%)
Oct 14, 2020
8.306
8.542
8.306
8.526
9,181
+0.25(+3.04%)
Oct 13, 2020
8.401
8.401
8.260
8.275
6,735
-0.12(-1.41%)
Oct 12, 2020
8.290
8.534
8.283
8.393
10,817
+0.10(+1.23%)
Oct 09, 2020
8.463
8.463
8.290
8.290
10,933
-0.13(-1.50%)
Oct 08, 2020
8.157
8.424
8.122
8.416
20,190
+0.37(+4.54%)
Oct 07, 2020
7.936
8.051
7.889
8.051
8,005
+0.16(+2.04%)
Oct 06, 2020
8.070
8.078
7.889
7.889
46,907
-0.09(-1.18%)
Oct 05, 2020
7.708
7.984
7.689
7.984
22,313
+0.37(+4.86%)
Oct 02, 2020
7.472
7.645
7.433
7.614
21,358
-0.02(-0.31%)
Oct 01, 2020
7.787
7.787
7.535
7.638
24,526
-0.18(-2.31%)
Sep 30, 2020
7.929
7.952
7.740
7.818
23,049
-0.12(-1.49%)
Sep 29, 2020
8.078
8.078
7.803
7.936
16,649
-0.17(-2.04%)
Sep 28, 2020
8.070
8.180
7.984
8.102
32,121
+0.15(+1.88%)
Sep 25, 2020
7.763
7.960
7.699
7.952
33,817
+0.09(+1.10%)
Sep 24, 2020
7.756
7.866
7.606
7.866
22,054
+0.06(+0.81%)
Sep 23, 2020
8.157
8.204
7.803
7.803
11,018
-0.37(-4.52%)
Sep 22, 2020
8.220
8.306
8.157
8.172
8,830
-0.04(-0.48%)
Sep 21, 2020
8.275
8.275
8.110
8.212
18,967
-0.28(-3.33%)
Sep 18, 2020
8.621
8.621
8.495
8.495
4,322
-0.13(-1.55%)
Sep 17, 2020
8.534
8.629
8.471
8.629
6,007
+0.01(+0.09%)
Sep 16, 2020
8.566
8.983
8.566
8.621
20,838
+0.08(+0.92%)
Sep 15, 2020
8.597
8.613
8.526
8.542
4,304
+0.02(+0.18%)
Sep 14, 2020
8.306
8.542
8.306
8.526
4,443
+0.21(+2.59%)
Sep 11, 2020
8.235
8.361
8.235
8.312
11,187
+0.08(+1.02%)
Sep 10, 2020
8.605
8.605
8.227
8.227
10,061
-0.38(-4.39%)
Sep 09, 2020
8.408
8.605
8.408
8.605
12,775
+0.25(+3.01%)
Sep 08, 2020
8.597
8.597
8.094
8.353
20,731
-0.37(-4.28%)
Sep 04, 2020
8.888
8.900
8.660
8.727
6,611
-0.05(-0.58%)
Sep 03, 2020
8.880
9.053
8.707
8.778
18,871
-0.18(-2.02%)
Sep 02, 2020
9.069
9.085
8.959
8.959
10,641
-0.13(-1.39%)
Sep 01, 2020
9.195
9.195
9.022
9.085
9,149
-0.16(-1.74%)
Aug 31, 2020
9.329
9.329
9.179
9.246
5,573
-0.01(-0.13%)
Aug 28, 2020
9.211
9.293
9.171
9.258
4,068
+0.08(+0.86%)
Aug 27, 2020
9.085
9.187
9.085
9.179
4,064
+0.07(+0.78%)
Aug 26, 2020
9.250
9.250
9.069
9.108
9,906
-0.17(-1.86%)
Aug 25, 2020
9.462
9.462
9.281
9.281
8,263
-0.09(-1.01%)
Aug 24, 2020
9.415
9.470
9.376
9.376
18,767
+0.04(+0.42%)
Aug 21, 2020
9.250
9.388
9.243
9.337
18,434
-0.04(-0.42%)
Aug 20, 2020
9.439
9.439
9.364
9.376
6,035
-0.09(-0.91%)
Aug 19, 2020
9.557
9.596
9.462
9.462
4,634
-0.09(-0.99%)
Aug 18, 2020
9.596
9.667
9.557
9.557
5,128
-0.11(-1.14%)
Aug 17, 2020
9.675
9.675
9.549
9.667
6,293
-0.06(-0.65%)
Aug 14, 2020
9.565
9.785
9.565
9.730
8,772
+0.13(+1.31%)
Aug 13, 2020
9.706
9.706
9.596
9.604
6,049
-0.12(-1.21%)
Aug 12, 2020
9.643
9.746
9.635
9.722
12,231
+0.23(+2.40%)
Aug 11, 2020
9.793
9.824
9.486
9.494
13,349
-0.14(-1.47%)
Aug 10, 2020
9.462
9.694
9.462
9.635
5,212
+0.22(+2.34%)
Aug 07, 2020
9.352
9.455
9.211
9.415
7,882
+0.06(+0.59%)
Aug 06, 2020
9.376
9.376
9.289
9.360
17,516
-0.02(-0.17%)
Aug 05, 2020
9.368
9.455
9.321
9.376
32,343
+0.20(+2.23%)
Aug 04, 2020
8.951
9.203
8.951
9.171
26,547
+0.13(+1.39%)
Aug 03, 2020
8.990
9.148
8.935
9.046
17,455
+0.05(+0.52%)
Jul 31, 2020
9.069
9.085
8.896
8.998
24,282
-0.14(-1.55%)
Jul 30, 2020
9.219
9.219
9.014
9.140
8,769
-0.24(-2.52%)
Jul 29, 2020
9.179
9.376
9.124
9.376
8,038
+0.21(+2.32%)
Jul 28, 2020
9.187
9.266
9.140
9.164
9,388
-0.09(-0.94%)
Jul 27, 2020
9.289
9.289
9.203
9.250
16,578
-0.04(-0.42%)
Jul 24, 2020
9.368
9.447
9.270
9.289
13,094
-0.01(-0.08%)
Jul 23, 2020
9.344
9.447
9.297
9.297
10,939
-0.10(-1.05%)
Jul 22, 2020
9.399
9.455
9.250
9.396
11,194
-0.08(-0.87%)
Jul 21, 2020
9.085
9.541
9.085
9.478
29,832
+0.47(+5.24%)
Jul 20, 2020
9.085
9.164
8.990
9.006
5,942
-0.06(-0.61%)
Jul 17, 2020
9.148
9.160
9.061
9.061
11,569
-0.02(-0.26%)
Jul 16, 2020
9.077
9.203
9.077
9.085
5,916
-0.09(-0.94%)
Jul 15, 2020
9.093
9.171
9.046
9.171
16,963
+0.29(+3.28%)
Jul 14, 2020
8.731
8.939
8.731
8.880
19,518
+0.10(+1.16%)
Jul 13, 2020
8.841
8.896
8.739
8.778
29,199
-0.11(-1.24%)
Jul 10, 2020
8.519
8.888
8.519
8.888
31,275
+0.27(+3.10%)
Jul 09, 2020
8.943
8.943
8.581
8.621
25,039
-0.33(-3.69%)
Jul 08, 2020
8.998
8.998
8.857
8.951
18,991
+0.03(+0.35%)
Jul 07, 2020
8.928
9.014
8.912
8.920
15,495
-0.09(-1.05%)
Jul 06, 2020
9.274
9.274
8.967
9.014
14,804
-0.09(-0.95%)
Jul 02, 2020
9.179
9.297
9.053
9.101
14,620
+0.13(+1.49%)
Jul 01, 2020
9.211
9.297
8.967
8.967
12,504
-0.20(-2.15%)
Jun 30, 2020
8.959
9.195
8.872
9.164
15,978
+0.17(+1.84%)
Jun 29, 2020
8.975
9.175
8.975
8.998
10,113
+0.02(+0.26%)
Jun 26, 2020
9.337
9.337
8.964
8.975
23,647
-0.40(-4.28%)
Jun 25, 2020
9.289
9.478
9.236
9.376
10,421
-0.05(-0.54%)
Jun 24, 2020
9.620
9.620
9.297
9.427
15,047
-0.37(-3.73%)
Jun 23, 2020
9.903
9.982
9.793
9.793
8,907
-0.02(-0.24%)
Jun 22, 2020
9.777
9.871
9.777
9.816
2,804
-0.06(-0.56%)
Jun 19, 2020
10.26
10.26
9.864
9.871
8,772
-0.06(-0.55%)
Jun 18, 2020
9.879
10.05
9.879
9.926
7,141
-0.13(-1.25%)
Jun 17, 2020
10.06
10.15
10.02
10.05
19,848
-0.07(-0.70%)
Jun 16, 2020
10.36
10.36
9.974
10.12
17,327
+0.09(+0.86%)
Jun 15, 2020
9.635
10.24
9.628
10.04
26,647
+0.00(+0.00%)
Jun 12, 2020
10.27
10.54
9.816
10.04
32,800
+0.20(+2.00%)
Jun 11, 2020
9.840
10.22
9.761
9.840
30,900
-0.84(-7.88%)
Jun 10, 2020
10.96
10.96
10.62
10.68
22,991
-0.48(-4.30%)
Jun 09, 2020
11.56
11.60
11.10
11.16
32,538
-0.58(-4.97%)
Jun 08, 2020
11.41
11.75
11.29
11.75
48,710
+0.72(+6.51%)
Jun 05, 2020
10.67
11.05
10.67
11.03
41,445
+0.79(+7.68%)
Jun 04, 2020
10.09
10.24
10.05
10.24
15,254
+0.09(+0.85%)
Jun 03, 2020
10.05
10.16
9.958
10.15
4,979
+0.32(+3.28%)
Jun 02, 2020
9.761
9.903
9.753
9.832
6,314
+0.19(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.