Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	31.90	32.97	31.53	31.62	5,506,360	+0.66(+2.12%)
May 05, 2023	31.91	32.30	30.43	30.96	6,164,393	+0.56(+1.85%)
May 04, 2023	31.00	31.87	30.23	30.40	4,895,910	-0.99(-3.14%)
May 03, 2023	32.32	32.94	30.67	31.39	4,578,003	-1.15(-3.54%)
May 02, 2023	33.51	33.69	31.67	32.54	4,288,050	-1.50(-4.40%)
May 01, 2023	33.17	34.13	33.01	34.04	2,076,841	+0.32(+0.95%)
Apr 28, 2023	33.14	34.14	33.03	33.72	2,238,797	+0.46(+1.40%)
Apr 27, 2023	33.19	33.83	32.54	33.25	2,727,834	-0.28(-0.84%)
Apr 26, 2023	33.21	34.17	32.55	33.53	3,010,348	+0.13(+0.38%)
Apr 25, 2023	34.82	34.82	33.04	33.41	3,538,256	-1.63(-4.66%)
Apr 24, 2023	34.14	35.31	34.02	35.04	2,455,220	+0.67(+1.94%)
Apr 21, 2023	34.49	34.77	33.95	34.38	2,148,689	-0.10(-0.28%)
Apr 20, 2023	35.08	35.37	34.13	34.47	3,487,635	-1.16(-3.26%)
Apr 19, 2023	36.11	36.12	34.73	35.63	3,572,579	-0.88(-2.41%)
Apr 18, 2023	37.05	37.05	36.00	36.51	2,439,730	-0.75(-2.02%)
Apr 17, 2023	37.24	37.38	36.23	37.27	2,726,368	-0.11(-0.28%)
Apr 14, 2023	38.59	38.73	37.08	37.37	3,177,415	-1.19(-3.09%)
Apr 13, 2023	38.69	38.92	37.08	38.56	3,254,449	-0.62(-1.58%)
Apr 12, 2023	41.20	41.24	39.09	39.18	3,035,943	-2.06(-5.00%)
Apr 11, 2023	40.48	41.39	40.03	41.24	2,290,250	+0.82(+2.03%)
Apr 10, 2023	39.37	40.76	39.29	40.42	1,807,246	+1.24(+3.16%)
Apr 06, 2023	40.83	41.03	39.12	39.18	1,703,367	-1.63(-4.00%)
Apr 05, 2023	38.65	40.93	38.50	40.82	3,561,290	+2.22(+5.74%)
Apr 04, 2023	41.88	41.92	38.34	38.60	3,747,001	-3.33(-7.94%)
Apr 03, 2023	43.82	43.94	40.36	41.93	3,818,242	-0.01(-0.02%)
Mar 31, 2023	41.67	42.15	40.88	41.94	2,322,790	+0.16(+0.39%)
Mar 30, 2023	43.11	43.12	41.49	41.77	1,445,548	-0.71(-1.66%)
Mar 29, 2023	42.58	43.10	41.81	42.48	2,590,806	+0.13(+0.30%)
Mar 28, 2023	40.98	43.18	40.59	42.35	3,366,865	+1.23(+2.99%)
Mar 27, 2023	40.48	41.61	39.41	41.13	2,486,169	+1.47(+3.71%)
Mar 24, 2023	38.79	39.87	37.93	39.66	4,066,566	-0.24(-0.61%)
Mar 23, 2023	41.83	42.91	39.55	39.90	3,690,571	-1.71(-4.11%)
Mar 22, 2023	41.25	43.30	40.92	41.61	2,943,171	+0.22(+0.54%)
Mar 21, 2023	42.06	42.17	40.76	41.39	3,469,417	+0.65(+1.59%)
Mar 20, 2023	39.22	41.42	38.51	40.74	3,279,981	+1.64(+4.21%)
Mar 17, 2023	38.70	39.70	38.24	39.10	9,224,663	-0.12(-0.30%)
Mar 16, 2023	36.95	39.26	36.50	39.21	3,312,646	+1.33(+3.50%)
Mar 15, 2023	38.41	38.41	36.10	37.89	4,857,996	-2.22(-5.55%)
Mar 14, 2023	40.25	41.84	39.36	40.11	3,359,413	+0.17(+0.44%)
Mar 13, 2023	40.68	41.60	39.13	39.94	3,701,061	-2.89(-6.75%)
Mar 10, 2023	43.90	45.22	42.75	42.83	2,731,082	-0.16(-0.38%)
Mar 09, 2023	44.05	45.85	42.92	42.99	2,653,014	-0.98(-2.22%)
Mar 08, 2023	45.14	46.17	43.11	43.97	2,244,073	-1.19(-2.63%)
Mar 07, 2023	45.41	46.32	44.68	45.16	2,103,942	-0.46(-1.02%)
Mar 06, 2023	45.78	46.19	45.24	45.62	1,976,004	-0.87(-1.87%)
Mar 03, 2023	45.45	46.93	44.49	46.49	2,058,746	+0.72(+1.56%)
Mar 02, 2023	45.01	46.29	44.58	45.78	2,139,702	+0.39(+0.85%)
Mar 01, 2023	42.45	45.70	42.32	45.39	2,918,867	+3.11(+7.37%)
Feb 28, 2023	44.00	44.11	42.28	42.28	3,160,377	-0.82(-1.91%)
Feb 27, 2023	42.01	43.47	41.76	43.10	2,186,771	+1.17(+2.80%)
Feb 24, 2023	41.59	42.16	40.01	41.92	2,156,209	-0.32(-0.75%)
Feb 23, 2023	42.12	42.88	41.06	42.24	5,655,518	+1.08(+2.62%)
Feb 22, 2023	42.42	43.26	40.56	41.16	2,615,074	-1.44(-3.39%)
Feb 21, 2023	40.11	42.89	40.11	42.61	4,180,947	+2.32(+5.76%)
Feb 17, 2023	43.72	43.98	39.77	40.29	4,855,522	-2.98(-6.90%)
Feb 16, 2023	42.94	45.54	42.89	43.27	7,935,038	+3.04(+7.56%)
Feb 15, 2023	39.67	40.45	39.01	40.23	2,734,765	-0.34(-0.83%)
Feb 14, 2023	40.54	41.55	40.08	40.57	2,273,527	+0.03(+0.07%)
Feb 13, 2023	40.55	41.19	40.11	40.54	2,630,754	-0.16(-0.40%)
Feb 10, 2023	39.14	40.89	39.02	40.70	2,529,441	+2.46(+6.42%)
Feb 09, 2023	38.78	38.83	37.83	38.25	1,658,748	-0.29(-0.75%)
Feb 08, 2023	38.95	39.13	37.60	38.54	1,642,589	-0.47(-1.21%)
Feb 07, 2023	37.13	39.31	36.99	39.01	2,673,807	+2.21(+6.02%)
Feb 06, 2023	38.33	38.86	36.37	36.79	2,919,664	-1.34(-3.51%)
Feb 03, 2023	38.80	39.85	38.02	38.13	2,310,885	-0.35(-0.90%)
Feb 02, 2023	38.71	38.84	37.18	38.48	3,096,754	-0.23(-0.60%)
Feb 01, 2023	40.28	40.53	37.28	38.71	3,053,718	-1.72(-4.26%)
Jan 31, 2023	39.67	40.49	39.37	40.43	2,564,079	+0.62(+1.55%)
Jan 30, 2023	41.13	41.49	39.65	39.82	2,225,050	-1.75(-4.22%)
Jan 27, 2023	43.58	43.89	41.49	41.57	1,817,898	-2.16(-4.93%)
Jan 26, 2023	43.04	43.75	41.79	43.73	1,981,986	+1.60(+3.79%)
Jan 25, 2023	43.16	43.66	42.00	42.13	2,130,971	-1.28(-2.95%)
Jan 24, 2023	44.08	48.97	41.55	43.41	3,066,261	+1.23(+2.92%)
Jan 23, 2023	41.21	43.73	41.08	42.18	3,419,710	+1.38(+3.38%)
Jan 20, 2023	39.69	41.09	39.23	40.80	2,883,632	+1.55(+3.95%)
Jan 19, 2023	38.03	39.35	37.90	39.25	1,788,299	+1.17(+3.09%)
Jan 18, 2023	38.98	39.76	38.04	38.07	1,879,988	-0.62(-1.59%)
Jan 17, 2023	38.55	39.65	38.19	38.69	1,476,573	+0.39(+1.01%)
Jan 13, 2023	38.74	39.33	38.15	38.30	1,982,877	-0.26(-0.67%)
Jan 12, 2023	38.07	38.85	37.94	38.56	2,369,621	+0.86(+2.27%)
Jan 11, 2023	37.24	37.78	36.86	37.71	1,811,762	+0.65(+1.77%)
Jan 10, 2023	36.97	37.33	35.92	37.05	1,647,426	+0.76(+2.10%)
Jan 09, 2023	39.17	39.17	35.98	36.29	2,947,093	-1.49(-3.95%)
Jan 06, 2023	37.42	38.62	37.40	37.78	2,287,591	+0.92(+2.51%)
Jan 05, 2023	35.74	37.27	35.46	36.86	1,969,735	+1.09(+3.04%)
Jan 04, 2023	35.18	36.37	35.05	35.77	2,946,079	-0.39(-1.09%)
Jan 03, 2023	38.84	39.45	36.11	36.17	3,132,852	-3.10(-7.90%)
Dec 30, 2022	39.48	40.13	38.96	39.27	1,861,980	-0.21(-0.54%)
Dec 29, 2022	37.98	39.50	37.86	39.48	2,039,974	+1.30(+3.40%)
Dec 28, 2022	40.00	40.00	37.85	38.18	2,905,017	-1.82(-4.55%)
Dec 27, 2022	39.55	40.00	39.13	40.00	2,235,453	+0.42(+1.07%)
Dec 23, 2022	37.51	39.58	37.51	39.58	2,087,104	+2.12(+5.66%)
Dec 22, 2022	38.79	39.02	36.83	37.46	5,385,882	-1.15(-2.97%)
Dec 21, 2022	37.33	38.60	37.07	38.60	3,744,014	+1.72(+4.67%)
Dec 20, 2022	35.78	37.21	35.57	36.88	2,810,392	+1.17(+3.29%)
Dec 19, 2022	35.49	36.33	35.47	35.70	3,150,827	+0.48(+1.37%)
Dec 16, 2022	35.16	35.68	34.24	35.22	7,464,535	-0.65(-1.83%)
Dec 15, 2022	34.56	36.21	34.35	35.88	3,906,982	+1.22(+3.53%)
Dec 14, 2022	34.81	35.55	34.37	34.66	5,799,700	+0.00(+0.00%)
Dec 13, 2022	34.97	35.38	34.14	34.66	4,876,745	+0.20(+0.59%)
Dec 12, 2022	31.52	34.95	31.15	34.45	8,123,952	+3.11(+9.92%)
Dec 09, 2022	31.48	32.10	31.29	31.34	2,778,902	-0.26(-0.82%)
Dec 08, 2022	32.14	32.75	31.48	31.60	4,757,650	-0.18(-0.58%)
Dec 07, 2022	32.29	32.94	31.28	31.79	4,551,005	-0.67(-2.08%)
Dec 06, 2022	32.96	33.51	32.23	32.46	5,513,680	-0.74(-2.23%)
Dec 05, 2022	35.44	35.85	33.08	33.20	7,260,098	-2.08(-5.90%)
Dec 02, 2022	38.03	38.25	34.93	35.28	6,212,114	-2.69(-7.08%)
Dec 01, 2022	38.84	39.57	37.36	37.97	7,531,221	-0.33(-0.85%)
Nov 30, 2022	40.57	40.57	37.25	38.29	34,353,052	-1.69(-4.24%)
Nov 29, 2022	40.83	41.30	39.17	39.99	7,678,542	-1.24(-3.01%)
Nov 28, 2022	42.32	43.31	41.21	41.23	3,185,975	-2.73(-6.20%)
Nov 25, 2022	45.17	45.35	43.95	43.96	847,753	-1.05(-2.33%)
Nov 23, 2022	44.55	45.18	44.29	45.01	2,368,332	-0.60(-1.31%)
Nov 22, 2022	45.41	45.86	44.65	45.60	1,579,570	+1.21(+2.73%)
Nov 21, 2022	42.95	44.60	42.55	44.39	2,200,420	+0.25(+0.57%)
Nov 18, 2022	43.64	44.62	42.45	44.14	1,964,791	-0.67(-1.50%)
Nov 17, 2022	44.17	45.12	43.77	44.81	1,876,336	-0.22(-0.49%)
Nov 16, 2022	45.80	46.65	44.98	45.04	3,304,609	-1.41(-3.03%)
Nov 15, 2022	45.61	47.07	45.02	46.44	2,195,306	+1.40(+3.10%)
Nov 14, 2022	44.34	46.40	44.34	45.04	1,826,726	+0.70(+1.59%)
Nov 11, 2022	46.36	46.99	44.32	44.34	2,221,238	-0.61(-1.35%)
Nov 10, 2022	44.53	45.55	43.72	44.95	1,725,266	+1.50(+3.46%)
Nov 09, 2022	44.58	46.77	43.42	43.45	3,272,582	-1.88(-4.15%)
Nov 08, 2022	45.24	45.63	44.45	45.33	1,607,398	-0.17(-0.38%)
Nov 07, 2022	44.54	45.73	44.14	45.50	2,275,825	+1.48(+3.35%)
Nov 04, 2022	45.44	46.37	43.55	44.02	2,664,330	-0.21(-0.48%)
Nov 03, 2022	42.94	44.65	42.68	44.23	3,637,427	+0.96(+2.22%)
Nov 02, 2022	44.19			43.27	2,239,932	-1.36(-3.05%)
Nov 01, 2022	42.66	44.65	41.46	44.64	4,187,916	+2.21(+5.22%)
Oct 31, 2022	41.75	43.97	41.70	42.42	3,549,580	-1.47(-3.34%)
Oct 28, 2022	45.05	46.00	43.33	43.89	2,295,113	-0.57(-1.27%)
Oct 27, 2022	44.10	46.97	43.68	44.45	3,704,110	+1.52(+3.55%)
Oct 26, 2022	41.65	43.68	40.83	42.93	3,773,451	+1.68(+4.07%)
Oct 25, 2022	41.10	41.80	40.12	41.25	1,565,003	-0.27(-0.65%)
Oct 24, 2022	41.51	42.23	40.92	41.52	2,569,595	-0.13(-0.32%)
Oct 21, 2022	42.18	42.68	40.93	41.65	1,917,977	-0.35(-0.82%)
Oct 20, 2022	42.51	44.23	41.54	42.00	2,764,775	+0.30(+0.71%)
Oct 19, 2022	41.28	42.39	40.92	41.70	2,715,853	+0.81(+1.99%)
Oct 18, 2022	39.82	41.38	39.40	40.89	2,349,230	+1.11(+2.80%)
Oct 17, 2022	39.41	41.09	38.77	39.77	2,774,572	+1.37(+3.57%)
Oct 14, 2022	40.41	41.12	38.39	38.40	2,568,007	-2.33(-5.72%)
Oct 13, 2022	38.68	41.42	38.21	40.73	3,583,540	+1.80(+4.63%)
Oct 12, 2022	36.02	39.77	35.45	38.93	2,784,628	+2.63(+7.24%)
Oct 11, 2022	35.83	36.88	35.04	36.30	1,841,707	-0.35(-0.97%)
Oct 10, 2022	37.39	38.09	36.32	36.66	1,979,503	-0.79(-2.10%)
Oct 07, 2022	38.35	39.09	37.11	37.45	2,865,009	-0.80(-2.08%)
Oct 06, 2022	37.45	38.45	36.26	38.24	2,510,624	+0.29(+0.76%)
Oct 05, 2022	37.00	38.52	36.15	37.95	3,241,538	+0.69(+1.85%)
Oct 04, 2022	35.85	37.62	35.40	37.26	3,660,784	+2.25(+6.43%)
Oct 03, 2022	35.72	35.77	33.77	35.01	2,377,361	+1.30(+3.87%)
Sep 30, 2022	32.50	34.41	32.16	33.71	2,817,750	+0.67(+2.03%)
Sep 29, 2022	33.51	33.75	32.29	33.04	2,446,498	-0.94(-2.77%)
Sep 28, 2022	31.31	34.05	31.26	33.97	3,686,521	+2.98(+9.62%)
Sep 27, 2022	29.43	31.79	29.24	30.99	3,806,566	+2.38(+8.31%)
Sep 26, 2022	28.35	29.87	28.18	28.62	3,779,875	-0.03(-0.10%)
Sep 23, 2022	28.94	29.08	27.37	28.64	3,954,901	-1.94(-6.33%)
Sep 22, 2022	29.24	31.45	29.09	30.58	3,664,526	+2.20(+7.77%)
Sep 21, 2022	29.48	29.80	27.73	28.38	3,329,328	-0.09(-0.30%)
Sep 20, 2022	26.65	28.87	26.63	28.46	2,554,118	+1.35(+4.99%)
Sep 19, 2022	25.88	27.43	25.88	27.11	2,567,164	-0.05(-0.18%)
Sep 16, 2022	27.48	27.48	26.30	27.16	8,681,619	-0.42(-1.53%)
Sep 15, 2022	28.56	28.64	26.54	27.58	4,909,479	-1.59(-5.46%)
Sep 14, 2022	30.50	31.52	29.07	29.17	2,341,041	-0.96(-3.18%)
Sep 13, 2022	30.52	31.67	30.03	30.13	1,764,341	-1.40(-4.44%)
Sep 12, 2022	32.83	32.94	31.06	31.53	2,339,796	-0.55(-1.70%)
Sep 09, 2022	32.78	32.98	31.83	32.08	1,565,542	+0.26(+0.81%)
Sep 08, 2022	32.66	33.01	31.69	31.82	1,550,164	-0.75(-2.30%)
Sep 07, 2022	31.38	32.75	30.78	32.57	2,874,396	+0.31(+0.95%)
Sep 06, 2022	32.59	33.24	31.72	32.26	2,269,299	+0.18(+0.57%)
Sep 02, 2022	31.87	32.41	31.26	32.08	1,735,956	+1.58(+5.19%)
Sep 01, 2022	31.68	31.90	29.98	30.49	2,486,008	-2.25(-6.88%)
Aug 31, 2022	31.42	33.60	31.16	32.75	3,092,513	+0.33(+1.01%)
Aug 30, 2022	34.04	34.11	31.84	32.42	3,466,426	-2.69(-7.67%)
Aug 29, 2022	35.03	36.14	34.65	35.12	1,809,991	-0.07(-0.19%)
Aug 26, 2022	36.73	36.87	35.15	35.18	2,140,431	-1.49(-4.05%)
Aug 25, 2022	36.17	36.89	35.80	36.67	1,604,507	+0.61(+1.70%)
Aug 24, 2022	36.08	36.99	35.50	36.06	1,989,380	+0.03(+0.08%)
Aug 23, 2022	35.84	36.52	35.02	36.03	1,973,450	+1.02(+2.90%)
Aug 22, 2022	34.21	35.32	33.24	35.01	1,815,958	+0.70(+2.04%)
Aug 19, 2022	34.37	35.05	34.18	34.31	1,541,367	-0.50(-1.43%)
Aug 18, 2022	33.80	34.81	33.80	34.81	2,067,197	+1.39(+4.16%)
Aug 17, 2022	32.24	34.40	32.07	33.42	1,820,538	+0.82(+2.53%)
Aug 16, 2022	32.90	33.35	32.07	32.59	1,559,578	+0.21(+0.65%)
Aug 15, 2022	31.25	32.39	30.40	32.38	4,051,424	-0.91(-2.74%)
Aug 12, 2022	32.79	33.51	32.68	33.29	1,974,512	+0.07(+0.20%)
Aug 11, 2022	31.64	33.35	31.23	33.23	2,236,406	+2.15(+6.91%)
Aug 10, 2022	30.63	31.38	29.51	31.08	2,303,020	+0.52(+1.69%)
Aug 09, 2022	29.42	30.85	29.30	30.56	2,967,950	+1.71(+5.91%)
Aug 08, 2022	29.05	29.11	28.08	28.86	2,155,971	+0.04(+0.13%)
Aug 05, 2022	27.70	29.44	27.65	28.82	2,729,544	+0.76(+2.70%)
Aug 04, 2022	31.35	31.74	27.78	28.06	3,038,708	-3.21(-10.27%)
Aug 03, 2022	32.59	33.45	30.86	31.27	2,920,561	-0.68(-2.13%)
Aug 02, 2022	30.99	32.58	30.61	31.95	2,352,504	+0.78(+2.49%)
Aug 01, 2022	31.43	32.23	30.69	31.18	3,493,862	-0.80(-2.49%)
Jul 29, 2022	30.93	32.31	30.68	31.97	3,671,683	+1.89(+6.28%)
Jul 28, 2022	30.65	32.22	28.45	30.08	4,907,759	+0.23(+0.77%)
Jul 27, 2022	28.08	30.36	27.94	29.85	3,161,414	+2.17(+7.83%)
Jul 26, 2022	28.64	28.97	27.29	27.69	2,483,009	-0.25(-0.89%)
Jul 25, 2022	25.86	27.95	25.42	27.94	2,701,534	+2.62(+10.34%)
Jul 22, 2022	25.45	26.00	25.17	25.32	2,537,253	-0.01(-0.04%)
Jul 21, 2022	26.24	26.63	24.16	25.33	3,805,003	-2.09(-7.62%)
Jul 20, 2022	26.92	27.58	26.23	27.42	2,015,991	+0.30(+1.10%)
Jul 19, 2022	26.22	27.35	26.10	27.12	1,830,654	+0.54(+2.02%)
Jul 18, 2022	27.02	27.55	26.40	26.58	1,596,534	+0.23(+0.87%)
Jul 15, 2022	26.20	26.49	25.40	26.35	2,248,692	+0.94(+3.70%)
Jul 14, 2022	24.70	25.42	23.61	25.41	2,674,247	-0.32(-1.23%)
Jul 13, 2022	26.17	27.03	25.65	25.73	2,481,260	-0.95(-3.56%)
Jul 12, 2022	25.71	27.28	25.51	26.68	3,528,621	-0.45(-1.66%)
Jul 11, 2022	26.94	27.45	26.34	27.13	1,534,867	-0.30(-1.08%)
Jul 08, 2022	28.32	28.42	26.71	27.43	1,677,476	-0.16(-0.59%)
Jul 07, 2022	27.13	27.92	26.79	27.59	2,379,967	+1.45(+5.54%)
Jul 06, 2022	26.76	27.29	25.49	26.14	3,587,501	-0.96(-3.54%)
Jul 05, 2022	28.52	28.62	26.33	27.10	3,473,069	-2.29(-7.80%)
Jul 01, 2022	28.44	29.59	27.49	29.39	3,710,728	+1.57(+5.65%)
Jun 30, 2022	29.43	29.91	27.48	27.82	5,398,053	-2.66(-8.71%)
Jun 29, 2022	32.98	33.35	30.17	30.48	3,036,499	-2.18(-6.66%)
Jun 28, 2022	32.69	33.30	31.68	32.65	2,987,487	+0.90(+2.84%)
Jun 27, 2022	29.95	32.04	29.41	31.75	3,127,971	+2.74(+9.45%)
Jun 24, 2022	30.17	31.41	28.70	29.01	6,592,707	-0.53(-1.79%)
Jun 23, 2022	32.96	33.05	28.91	29.54	4,254,285	-2.87(-8.85%)
Jun 22, 2022	32.07	33.91	31.52	32.40	3,478,177	-1.78(-5.22%)
Jun 21, 2022	33.74	35.75	32.83	34.19	4,701,150	+2.57(+8.13%)
Jun 17, 2022	33.74	34.21	30.45	31.62	9,591,725	-2.02(-6.01%)
Jun 16, 2022	34.67	35.29	32.97	33.64	4,352,169	-2.40(-6.65%)
Jun 15, 2022	36.96	37.68	35.00	36.04	3,676,624	-1.27(-3.42%)
Jun 14, 2022	38.52	39.83	36.26	37.31	4,051,594	+1.33(+3.70%)
Jun 13, 2022	36.81	37.73	35.62	35.98	3,545,437	-2.68(-6.94%)
Jun 10, 2022	39.63	39.87	37.78	38.66	3,857,243	-1.60(-3.98%)
Jun 09, 2022	40.05	41.58	39.47	40.26	3,973,174	+0.13(+0.33%)
Jun 08, 2022	41.94	42.30	39.87	40.13	4,923,649	-1.80(-4.30%)
Jun 07, 2022	38.44	41.93	38.43	41.93	5,938,229	+3.30(+8.54%)
Jun 06, 2022	37.82	39.68	37.32	38.63	6,251,486	+1.69(+4.57%)
Jun 03, 2022	34.09	37.15	34.00	36.95	4,754,194	+2.93(+8.62%)
Jun 02, 2022	32.81	34.19	32.54	34.01	4,454,757	+1.02(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.