Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.89
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.692
7.785
7.513
7.535
63,299,228
-0.21(-2.66%)
May 27, 2022
7.877
7.904
7.714
7.741
63,251,480
-0.29(-3.65%)
May 26, 2022
7.899
8.078
7.896
8.034
43,831,428
+0.14(+1.72%)
May 25, 2022
7.736
7.939
7.733
7.899
64,825,160
+0.17(+2.25%)
May 24, 2022
7.812
7.855
7.573
7.725
86,597,760
-0.34(-4.23%)
May 23, 2022
7.833
8.084
7.781
8.066
75,622,664
+0.42(+5.45%)
May 20, 2022
7.546
7.684
7.479
7.650
52,298,452
+0.17(+2.32%)
May 19, 2022
7.377
7.538
7.332
7.476
47,872,680
+0.16(+2.17%)
May 18, 2022
7.471
7.511
7.248
7.317
45,759,124
-0.20(-2.70%)
May 17, 2022
7.496
7.548
7.409
7.521
46,255,284
+0.15(+2.09%)
May 16, 2022
7.223
7.431
7.216
7.367
59,443,188
+0.17(+2.34%)
May 13, 2022
7.059
7.258
7.058
7.198
77,584,584
+0.19(+2.76%)
May 12, 2022
6.980
7.117
6.871
7.005
72,022,432
+0.02(+0.28%)
May 11, 2022
6.841
7.161
6.836
6.985
78,743,640
+0.31(+4.61%)
May 10, 2022
6.682
6.757
6.566
6.677
75,380,560
+0.11(+1.66%)
May 09, 2022
6.826
6.831
6.548
6.568
86,457,776
-0.42(-5.97%)
May 06, 2022
6.846
7.054
6.653
6.985
76,581,320
+0.21(+3.15%)
May 05, 2022
6.945
6.955
6.573
6.772
84,379,968
-0.18(-2.57%)
May 04, 2022
6.638
6.987
6.529
6.950
69,545,480
+0.35(+5.26%)
May 03, 2022
6.494
6.643
6.469
6.603
76,406,184
+0.15(+2.31%)
May 02, 2022
6.548
6.578
6.317
6.454
83,430,152
-0.28(-4.13%)
Apr 29, 2022
6.925
7.094
6.727
6.732
66,838,808
+0.03(+0.44%)
Apr 28, 2022
6.658
6.742
6.558
6.702
33,467,700
+0.10(+1.50%)
Apr 27, 2022
6.598
6.682
6.524
6.603
48,327,784
+0.02(+0.38%)
Apr 26, 2022
6.682
6.757
6.543
6.578
60,952,768
-0.18(-2.71%)
Apr 25, 2022
6.662
6.819
6.524
6.762
59,872,576
-0.12(-1.80%)
Apr 22, 2022
7.213
7.223
6.866
6.886
57,094,080
-0.35(-4.80%)
Apr 21, 2022
7.541
7.560
7.154
7.233
51,444,508
-0.29(-3.83%)
Apr 20, 2022
7.417
7.538
7.333
7.521
37,035,292
+0.13(+1.74%)
Apr 19, 2022
7.312
7.469
7.238
7.392
39,574,168
+0.12(+1.64%)
Apr 18, 2022
7.298
7.345
7.223
7.273
55,128,284
-0.02(-0.34%)
Apr 14, 2022
7.283
7.404
7.208
7.298
84,793,696
-0.04(-0.54%)
Apr 13, 2022
7.282
7.397
7.222
7.337
70,493,992
+0.14(+1.92%)
Apr 12, 2022
7.333
7.351
7.185
7.199
64,231,524
+0.05(+0.71%)
Apr 11, 2022
7.213
7.213
7.089
7.149
45,570,256
-0.06(-0.89%)
Apr 08, 2022
7.075
7.236
7.024
7.213
57,522,832
+0.12(+1.69%)
Apr 07, 2022
6.859
7.126
6.859
7.093
63,944,848
+0.30(+4.40%)
Apr 06, 2022
6.877
6.926
6.723
6.795
58,102,180
-0.06(-0.87%)
Apr 05, 2022
6.933
7.045
6.841
6.854
61,223,316
-0.11(-1.58%)
Apr 04, 2022
6.942
6.983
6.836
6.965
56,708,800
+0.02(+0.33%)
Apr 01, 2022
6.891
6.996
6.845
6.942
60,247,920
+0.14(+2.03%)
Mar 31, 2022
6.671
6.889
6.671
6.804
66,144,412
+0.06(+0.89%)
Mar 30, 2022
6.712
6.779
6.666
6.744
63,541,716
+0.08(+1.24%)
Mar 29, 2022
6.675
6.735
6.517
6.661
88,419,312
+0.14(+2.19%)
Mar 28, 2022
6.546
6.590
6.454
6.519
76,382,160
-0.23(-3.47%)
Mar 25, 2022
6.657
6.822
6.631
6.753
43,555,672
+0.11(+1.59%)
Mar 24, 2022
6.514
6.691
6.457
6.648
48,722,592
+0.12(+1.90%)
Mar 23, 2022
6.427
6.641
6.408
6.523
63,936,172
+0.20(+3.20%)
Mar 22, 2022
6.441
6.438
6.244
6.321
49,986,932
-0.02(-0.36%)
Mar 21, 2022
6.234
6.415
6.215
6.344
60,914,696
+0.25(+4.07%)
Mar 18, 2022
6.004
6.137
5.944
6.096
68,361,504
+0.11(+1.84%)
Mar 17, 2022
6.045
6.112
5.821
5.986
96,568,856
-0.11(-1.81%)
Mar 16, 2022
6.064
6.100
5.949
6.096
58,219,352
+0.09(+1.45%)
Mar 15, 2022
6.018
6.087
5.861
6.009
59,794,372
-0.19(-3.04%)
Mar 14, 2022
6.307
6.356
6.110
6.197
55,160,420
-0.13(-2.03%)
Mar 11, 2022
6.523
6.546
6.284
6.326
92,942,488
-0.19(-2.89%)
Mar 10, 2022
6.353
6.551
6.314
6.514
77,500,704
+0.14(+2.24%)
Mar 09, 2022
6.344
6.427
6.257
6.372
62,679,524
+0.07(+1.09%)
Mar 08, 2022
6.349
6.367
6.091
6.303
105,039,744
+0.16(+2.62%)
Mar 07, 2022
6.666
6.673
6.096
6.142
147,171,840
-0.53(-7.93%)
Mar 04, 2022
6.753
6.753
6.560
6.671
77,685,336
-0.13(-1.96%)
Mar 03, 2022
6.735
6.930
6.721
6.804
61,250,232
+0.06(+0.82%)
Mar 02, 2022
6.873
6.951
6.649
6.749
92,834,232
+0.00(+0.00%)
Mar 01, 2022
6.560
6.942
6.556
6.749
112,736,160
+0.18(+2.73%)
Feb 28, 2022
6.500
6.592
6.408
6.569
69,412,256
+0.05(+0.70%)
Feb 25, 2022
6.372
6.528
6.381
6.523
81,396,376
+0.11(+1.72%)
Feb 24, 2022
6.726
6.744
6.236
6.413
117,546,696
-0.28(-4.19%)
Feb 23, 2022
6.721
6.753
6.622
6.694
87,001,624
+0.11(+1.68%)
Feb 22, 2022
6.762
6.767
6.502
6.583
84,968,584
+0.14(+2.21%)
Feb 18, 2022
6.441
0
+0.02(+0.29%)
Feb 17, 2022
6.464
6.500
6.376
6.422
46,834,608
-0.11(-1.69%)
Feb 16, 2022
6.454
6.638
6.450
6.533
65,613,344
+0.20(+3.20%)
Feb 15, 2022
6.307
6.335
6.194
6.330
59,968,488
-0.10(-1.50%)
Feb 14, 2022
6.519
6.533
6.340
6.427
77,692,400
-0.10(-1.48%)
Feb 11, 2022
6.321
6.579
6.284
6.523
97,287,560
+0.28(+4.41%)
Feb 10, 2022
6.202
6.398
6.199
6.248
66,787,656
+0.08(+1.27%)
Feb 09, 2022
6.174
6.284
6.126
6.169
60,338,500
+0.06(+0.90%)
Feb 08, 2022
6.110
6.128
6.013
6.114
98,536,264
-0.12(-1.92%)
Feb 07, 2022
6.192
6.273
6.133
6.234
52,723,048
+0.00(+0.00%)
Feb 04, 2022
6.215
6.326
6.127
6.234
71,484,192
+0.10(+1.65%)
Feb 03, 2022
6.091
6.027
6.133
73,305,968
-0.09(-1.40%)
Feb 02, 2022
6.289
6.289
6.133
6.220
54,134,960
-0.15(-2.31%)
Feb 01, 2022
6.087
6.381
6.087
6.367
68,367,440
+0.23(+3.75%)
Jan 31, 2022
6.105
6.186
6.137
74,217,248
-0.01(-0.22%)
Jan 28, 2022
6.335
6.464
6.059
6.151
113,273,104
-0.18(-2.90%)
Jan 27, 2022
6.413
6.431
6.206
6.335
101,633,656
+0.08(+1.25%)
Jan 26, 2022
6.174
6.367
6.151
6.257
136,871,360
+0.21(+3.42%)
Jan 25, 2022
5.779
6.100
5.723
6.050
106,803,224
+0.24(+4.11%)
Jan 24, 2022
5.756
5.815
5.563
5.811
99,805,000
-0.01(-0.24%)
Jan 21, 2022
5.829
5.926
5.806
5.825
66,028,788
+0.01(+0.16%)
Jan 20, 2022
5.875
5.944
5.802
5.815
82,156,904
+0.02(+0.32%)
Jan 19, 2022
5.820
5.919
5.779
5.797
73,613,840
+0.07(+1.20%)
Jan 18, 2022
5.779
5.815
5.581
5.728
89,357,424
-0.07(-1.19%)
Jan 14, 2022
5.797
0
+0.14(+2.52%)
Jan 13, 2022
5.586
5.765
5.581
5.655
116,756,504
+0.13(+2.33%)
Jan 12, 2022
5.388
5.549
5.379
5.526
106,951,968
+0.20(+3.80%)
Jan 11, 2022
5.020
5.326
5.006
5.324
92,629,512
+0.34(+6.93%)
Jan 10, 2022
5.025
5.048
4.926
4.979
65,981,408
-0.08(-1.63%)
Jan 07, 2022
4.983
5.078
4.974
5.061
48,922,888
+0.08(+1.66%)
Jan 06, 2022
5.048
5.091
4.951
4.979
55,407,384
+0.05(+0.93%)
Jan 05, 2022
5.158
5.190
4.928
4.933
73,797,448
-0.25(-4.88%)
Jan 04, 2022
5.089
5.236
5.082
5.186
53,964,576
+0.06(+1.17%)
Jan 03, 2022
5.066
5.158
5.042
5.126
44,951,252
+0.08(+1.55%)
Dec 31, 2021
5.084
5.094
5.039
5.048
23,417,178
-0.00(-0.09%)
Dec 30, 2021
5.071
5.139
5.052
5.052
42,015,984
+0.04(+0.83%)
Dec 29, 2021
5.048
5.098
4.979
5.011
44,446,788
-0.09(-1.80%)
Dec 28, 2021
5.084
5.130
5.066
5.103
34,363,896
+0.01(+0.18%)
Dec 27, 2021
4.965
5.107
4.919
5.094
47,048,164
+0.13(+2.69%)
Dec 23, 2021
4.928
4.988
4.873
4.960
44,385,968
+0.04(+0.84%)
Dec 22, 2021
4.845
4.942
4.827
4.919
39,434,344
+0.06(+1.23%)
Dec 21, 2021
4.928
4.951
4.850
4.859
51,232,588
-0.00(-0.09%)
Dec 20, 2021
4.790
4.891
4.776
4.864
64,187,584
-0.10(-1.95%)
Dec 17, 2021
5.020
5.048
4.947
4.960
44,581,888
-0.15(-2.88%)
Dec 16, 2021
5.098
5.181
5.071
5.107
60,445,024
+0.11(+2.21%)
Dec 15, 2021
4.970
5.016
4.901
4.997
47,456,956
-0.01(-0.18%)
Dec 14, 2021
5.121
5.179
4.997
5.006
45,698,788
-0.07(-1.45%)
Dec 13, 2021
5.181
5.197
5.048
5.080
45,674,860
-0.10(-1.95%)
Dec 10, 2021
5.163
5.197
5.126
5.181
29,594,414
+0.03(+0.62%)
Dec 09, 2021
5.080
5.158
5.064
5.149
40,351,684
-0.05(-0.97%)
Dec 08, 2021
5.199
5.255
5.170
5.199
77,100,552
+0.07(+1.43%)
Dec 07, 2021
5.002
5.135
4.972
5.126
78,942,752
+0.18(+3.72%)
Dec 06, 2021
4.901
4.979
4.859
4.942
71,376,216
+0.06(+1.13%)
Dec 03, 2021
4.868
4.914
4.772
4.887
98,975,136
+0.07(+1.53%)
Dec 02, 2021
4.423
4.827
4.404
4.813
115,335,952
+0.44(+10.16%)
Dec 01, 2021
4.517
4.575
4.365
4.369
91,309,304
-0.01(-0.28%)
Nov 30, 2021
4.394
4.451
4.285
4.382
83,632,840
-0.06(-1.30%)
Nov 29, 2021
4.398
4.468
4.289
4.439
77,615,432
+0.14(+3.25%)
Nov 26, 2021
4.353
4.353
4.209
4.299
73,632,672
-0.00(-0.10%)
Nov 24, 2021
4.197
4.312
4.180
4.304
50,537,396
+0.08(+1.85%)
Nov 23, 2021
4.086
4.248
4.070
4.226
64,836,400
+0.21(+5.32%)
Nov 22, 2021
4.086
4.164
4.008
4.012
61,677,100
+0.01(+0.31%)
Nov 19, 2021
4.041
4.057
3.971
4.000
47,336,344
-0.06(-1.42%)
Nov 18, 2021
4.086
4.109
4.057
4.057
54,732,084
-0.07(-1.59%)
Nov 17, 2021
4.213
4.246
4.098
4.123
47,789,016
-0.10(-2.43%)
Nov 16, 2021
4.201
4.250
4.133
4.226
50,046,984
-0.02(-0.39%)
Nov 15, 2021
4.209
4.279
4.157
4.242
36,328,424
+0.04(+0.98%)
Nov 12, 2021
4.127
4.201
4.067
4.201
49,194,032
+0.05(+1.29%)
Nov 11, 2021
4.152
4.208
4.133
4.148
46,777,628
-0.02(-0.39%)
Nov 10, 2021
4.172
4.164
65,557,576
+0.02(+0.60%)
Nov 09, 2021
4.135
4.172
4.094
4.139
64,513,404
+0.10(+2.44%)
Nov 08, 2021
4.000
4.094
4.000
4.041
61,533,160
+0.05(+1.23%)
Nov 05, 2021
4.004
4.051
3.942
3.991
61,512,460
+0.08(+1.99%)
Nov 04, 2021
4.053
4.065
3.891
3.913
99,302,120
-0.15(-3.74%)
Nov 03, 2021
4.082
4.160
4.033
4.065
87,450,112
-0.07(-1.69%)
Nov 02, 2021
4.152
4.168
4.080
4.135
42,355,384
-0.05(-1.27%)
Nov 01, 2021
4.102
4.226
4.070
4.189
97,530,920
+0.16(+3.87%)
Oct 29, 2021
4.242
4.283
4.006
4.033
143,023,792
-0.30(-7.01%)
Oct 28, 2021
4.267
4.353
4.254
4.336
76,737,720
+0.03(+0.67%)
Oct 27, 2021
4.353
4.378
4.287
4.308
64,196,508
-0.02(-0.47%)
Oct 26, 2021
4.341
4.328
71,574,200
-0.07(-1.59%)
Oct 25, 2021
4.213
4.410
4.213
4.398
121,535,816
+0.31(+7.64%)
Oct 22, 2021
4.028
4.127
3.844
4.086
214,933,872
-0.04(-1.00%)
Oct 21, 2021
4.246
4.267
4.041
4.127
103,502,200
-0.26(-5.90%)
Oct 20, 2021
4.275
4.425
4.250
4.386
68,418,080
+0.14(+3.29%)
Oct 19, 2021
4.431
4.443
4.213
4.246
125,160,592
-0.25(-5.66%)
Oct 18, 2021
4.480
4.538
4.445
4.501
47,199,820
-0.05(-1.17%)
Oct 15, 2021
4.513
4.579
4.488
4.554
40,896,072
+0.07(+1.46%)
Oct 14, 2021
4.587
4.595
4.472
4.488
59,344,660
-0.05(-1.09%)
Oct 13, 2021
4.419
4.546
4.402
4.538
55,664,716
+0.14(+3.08%)
Oct 12, 2021
4.431
4.482
4.343
4.402
36,166,024
+0.00(+0.00%)
Oct 11, 2021
4.517
4.546
4.402
4.402
64,238,884
-0.04(-0.92%)
Oct 08, 2021
4.443
4.517
4.402
4.443
53,821,704
+0.07(+1.69%)
Oct 07, 2021
4.373
4.408
4.285
4.369
43,721,520
-0.02(-0.37%)
Oct 06, 2021
4.386
4.423
4.318
4.386
53,579,176
-0.12(-2.64%)
Oct 05, 2021
4.509
4.550
4.458
4.505
74,461,144
+0.07(+1.48%)
Oct 04, 2021
4.390
4.468
4.369
4.439
73,726,896
+0.03(+0.65%)
Oct 01, 2021
4.283
4.417
4.283
4.410
55,160,716
+0.16(+3.87%)
Sep 30, 2021
4.271
4.312
4.210
4.246
49,620,396
-0.02(-0.39%)
Sep 29, 2021
4.230
4.328
4.164
4.263
54,247,692
+0.05(+1.27%)
Sep 28, 2021
4.341
4.398
4.172
4.209
85,521,832
-0.08(-1.91%)
Sep 27, 2021
4.295
4.359
4.180
4.291
96,438,152
+0.06(+1.46%)
Sep 24, 2021
4.193
4.294
4.185
4.230
42,730,108
-0.04(-0.87%)
Sep 23, 2021
4.143
4.275
4.123
4.267
48,820,224
+0.17(+4.11%)
Sep 22, 2021
4.082
4.180
4.070
4.098
61,193,056
+0.11(+2.78%)
Sep 21, 2021
3.971
4.024
3.885
3.987
58,402,668
+0.08(+2.00%)
Sep 20, 2021
3.868
3.918
3.778
3.909
86,119,448
-0.08(-1.96%)
Sep 17, 2021
4.102
4.123
3.983
3.987
81,496,104
-0.19(-4.62%)
Sep 16, 2021
4.201
4.205
4.094
4.180
47,416,336
-0.04(-0.97%)
Sep 15, 2021
4.193
4.277
4.168
4.221
49,281,912
+0.04(+0.98%)
Sep 14, 2021
4.217
4.242
4.135
4.180
49,628,772
-0.05(-1.26%)
Sep 13, 2021
4.172
4.271
4.139
4.234
52,692,556
+0.15(+3.72%)
Sep 10, 2021
4.168
4.213
4.074
4.082
60,245,880
-0.01(-0.30%)
Sep 09, 2021
4.028
4.185
3.893
4.094
155,483,056
+0.09(+2.26%)
Sep 08, 2021
4.258
4.306
3.987
4.004
114,178,000
-0.33(-7.58%)
Sep 07, 2021
4.283
4.451
4.291
4.332
50,852,520
+0.04(+0.96%)
Sep 03, 2021
4.365
4.369
4.279
4.291
45,717,960
-0.06(-1.41%)
Sep 02, 2021
4.373
4.519
4.332
4.353
66,270,564
-0.07(-1.58%)
Sep 01, 2021
4.382
4.476
4.351
4.423
63,409,968
-0.03(-0.65%)
Aug 31, 2021
4.542
4.562
4.408
4.451
73,819,384
-0.08(-1.72%)
Aug 30, 2021
4.595
4.624
4.517
4.529
71,654,968
-0.07(-1.61%)
Aug 27, 2021
4.456
4.607
4.456
4.603
74,738,312
+0.18(+4.09%)
Aug 26, 2021
4.476
4.501
4.410
4.423
43,868,124
-0.05(-1.10%)
Aug 25, 2021
4.423
4.488
4.384
4.472
35,887,652
+0.04(+0.83%)
Aug 24, 2021
4.332
4.439
4.320
4.435
35,296,812
+0.16(+3.65%)
Aug 23, 2021
4.205
4.295
4.193
4.279
72,401,448
+0.13(+3.17%)
Aug 20, 2021
4.033
4.156
4.008
4.148
67,373,184
+0.00(+0.10%)
Aug 19, 2021
4.115
4.179
4.070
4.143
51,314,988
-0.06(-1.46%)
Aug 18, 2021
4.304
4.336
4.205
4.205
49,454,088
-0.13(-3.03%)
Aug 17, 2021
4.312
4.460
4.252
4.336
65,724,084
+0.01(+0.22%)
Aug 16, 2021
4.358
4.372
4.284
4.327
60,600,760
-0.07(-1.68%)
Aug 13, 2021
4.354
4.455
4.335
4.401
48,033,184
+0.03(+0.71%)
Aug 12, 2021
4.362
4.420
4.319
4.370
57,948,628
-0.01(-0.18%)
Aug 11, 2021
4.288
4.403
4.269
4.377
53,168,540
+0.06(+1.35%)
Aug 10, 2021
4.312
4.401
4.288
4.319
80,851,320
+0.03(+0.72%)
Aug 09, 2021
4.269
4.296
4.164
4.288
69,932,960
-0.05(-1.16%)
Aug 06, 2021
4.358
4.366
4.273
4.339
94,013,936
-0.03(-0.80%)
Aug 05, 2021
4.381
4.537
4.315
4.374
197,168,800
+0.37(+9.21%)
Aug 04, 2021
4.094
4.102
3.925
4.005
84,014,576
-0.14(-3.46%)
Aug 03, 2021
3.997
4.160
3.939
4.149
76,679,480
+0.02(+0.47%)
Aug 02, 2021
4.195
4.275
4.114
4.129
56,370,448
-0.01(-0.28%)
Jul 30, 2021
4.280
4.317
4.117
4.141
63,596,264
-0.20(-4.56%)
Jul 29, 2021
4.312
4.377
4.280
4.339
42,809,980
+0.04(+0.99%)
Jul 28, 2021
4.218
4.310
4.172
4.296
55,621,244
+0.09(+2.22%)
Jul 27, 2021
4.170
4.216
4.129
4.203
45,033,320
-0.01(-0.28%)
Jul 26, 2021
4.094
4.218
4.094
4.215
44,009,360
+0.12(+3.04%)
Jul 23, 2021
4.172
4.187
4.071
4.090
36,273,640
-0.05(-1.13%)
Jul 22, 2021
4.145
4.176
4.086
4.137
39,059,184
-0.02(-0.37%)
Jul 21, 2021
4.067
4.182
4.055
4.152
55,711,432
+0.09(+2.29%)
Jul 20, 2021
3.912
4.105
3.871
4.059
65,517,328
+0.10(+2.65%)
Jul 19, 2021
4.020
4.046
3.920
3.954
77,799,064
-0.19(-4.59%)
Jul 16, 2021
4.257
4.261
4.090
4.145
53,754,232
-0.06(-1.39%)
Jul 15, 2021
4.284
4.339
4.183
4.203
57,465,216
-0.13(-3.04%)
Jul 14, 2021
4.389
4.420
4.312
4.335
61,826,584
+0.04(+0.99%)
Jul 13, 2021
4.249
4.310
4.215
4.292
41,696,324
+0.01(+0.27%)
Jul 12, 2021
4.191
4.288
4.152
4.280
47,103,892
+0.05(+1.29%)
Jul 09, 2021
4.218
4.257
4.168
4.226
38,897,188
+0.04(+1.02%)
Jul 08, 2021
4.172
4.230
4.110
4.183
65,088,328
-0.09(-2.18%)
Jul 07, 2021
4.284
4.300
4.180
4.277
91,981,896
-0.01(-0.27%)
Jul 06, 2021
4.440
4.471
4.280
4.288
95,787,632
-0.34(-7.30%)
Jul 02, 2021
4.603
4.645
4.509
4.626
49,855,036
+0.05(+1.10%)
Jul 01, 2021
4.804
4.804
4.564
4.575
97,687,088
-0.17(-3.60%)
Jun 30, 2021
4.591
4.766
4.579
4.746
121,505,320
+0.07(+1.41%)
Jun 29, 2021
4.614
4.680
4.539
4.680
84,863,312
+0.07(+1.52%)
Jun 28, 2021
4.630
4.641
4.554
4.610
74,301,152
-0.03(-0.59%)
Jun 25, 2021
4.715
4.754
4.599
4.638
114,613,928
-0.08(-1.73%)
Jun 24, 2021
4.653
4.754
4.622
4.719
82,451,920
+0.09(+2.01%)
Jun 23, 2021
4.610
4.696
4.564
4.626
82,639,016
+0.04(+0.85%)
Jun 22, 2021
4.521
4.626
4.463
4.587
81,096,400
+0.05(+1.11%)
Jun 21, 2021
4.482
4.556
4.440
4.537
59,823,056
+0.12(+2.81%)
Jun 18, 2021
4.412
4.428
4.346
4.412
92,528,328
-0.02(-0.35%)
Jun 17, 2021
4.568
4.590
4.385
4.428
90,550,504
-0.15(-3.31%)
Jun 16, 2021
4.560
4.595
4.455
4.579
82,454,520
+0.04(+0.85%)
Jun 15, 2021
4.486
4.556
4.432
4.540
52,373,164
+0.07(+1.56%)
Jun 14, 2021
4.556
4.603
4.447
4.471
70,131,416
+0.02(+0.52%)
Jun 11, 2021
4.525
4.533
4.412
4.447
96,734,264
-0.08(-1.80%)
Jun 10, 2021
4.572
4.610
4.495
4.529
91,233,424
-0.02(-0.34%)
Jun 09, 2021
4.552
4.606
4.494
4.544
187,572,928
-0.02(-0.34%)
Jun 08, 2021
4.393
4.564
4.354
4.560
226,291,440
+0.12(+2.80%)
Jun 07, 2021
4.405
4.501
4.362
4.436
161,245,648
-0.06(-1.38%)
Jun 04, 2021
4.405
4.509
4.378
4.498
147,547,008
+0.12(+2.75%)
Jun 03, 2021
4.346
4.407
4.300
4.377
159,473,360
-0.01(-0.18%)
Jun 02, 2021
4.083
4.393
4.079
4.385
284,012,736
+0.26(+6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.