Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Hedge Market Neutral Tracker ETF (NY: QMN )

24.84 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 22.83 22.87 22.73 22.77 3,832 -0.10(-0.43%)
May 30, 2013 22.86 22.89 22.86 22.87 4,607 +0.02(+0.08%)
May 29, 2013 22.85 22.85 22.85 22.85 154,627 -0.06(-0.27%)
May 28, 2013 22.94 22.94 22.91 22.91 2,230 +0.03(+0.13%)
May 24, 2013 22.88 22.88 22.88 22.88 572 -0.14(-0.60%)
May 23, 2013 22.91 23.02 22.91 23.02 357,361 +0.03(+0.12%)
May 22, 2013 23.10 23.12 22.99 22.99 116,443 -0.14(-0.62%)
May 21, 2013 23.13 23.14 23.13 23.14 5,675 +0.03(+0.12%)
May 20, 2013 23.21 23.21 23.08 23.11 6,135 +0.02(+0.08%)
May 17, 2013 23.08 23.09 23.08 23.09 1,741 -0.01(-0.04%)
May 16, 2013 23.10 23.10 23.10 23.10 368 +0.01(+0.04%)
May 15, 2013 23.09 23.09 23.09 23.09 411 +0.02(+0.08%)
May 13, 2013 23.30 23.30 23.07 23.07 789 -0.01(-0.04%)
May 10, 2013 23.07 23.08 23.06 23.08 3,100 +0.01(+0.06%)
May 09, 2013 23.14 23.14 23.07 23.07 563 -0.08(-0.33%)
May 08, 2013 23.15 23.15 23.15 23.15 227 +0.03(+0.12%)
May 07, 2013 23.11 23.12 23.07 23.12 1,852 +0.01(+0.04%)
May 06, 2013 23.11 23.11 23.07 23.11 5,080 +0.00(+0.00%)
May 03, 2013 23.10 23.11 23.10 23.11 415 +0.11(+0.47%)
May 01, 2013 23.07 23.00 23.00 23.00 890 -0.11(-0.47%)
Apr 30, 2013 23.11 23.11 23.11 23.11 890 -0.01(-0.04%)
Apr 29, 2013 23.12 23.12 23.12 23.12 545 +0.09(+0.39%)
Apr 25, 2013 23.03 23.03 23.03 23.03 0 +0.05(+0.21%)
Apr 24, 2013 22.95 22.98 22.95 22.98 1,237 +0.12(+0.52%)
Apr 22, 2013 22.86 22.86 22.86 22.86 0 +0.01(+0.05%)
Apr 19, 2013 22.85 22.85 22.85 22.85 111 -0.08(-0.35%)
Apr 16, 2013 22.94 22.93 22.93 22.93 1,446 +0.05(+0.23%)
Apr 15, 2013 22.89 22.89 22.88 22.88 7,623 -0.09(-0.39%)
Apr 12, 2013 22.95 22.97 22.95 22.97 373 +0.00(+0.00%)
Apr 11, 2013 22.94 22.97 22.94 22.97 367 +0.07(+0.31%)
Apr 10, 2013 22.94 22.94 22.89 22.89 2,774 +0.04(+0.20%)
Apr 09, 2013 22.87 22.88 22.85 22.85 2,993 +0.01(+0.04%)
Apr 08, 2013 22.84 22.87 22.84 22.84 20,688 +0.03(+0.14%)
Apr 05, 2013 22.86 22.86 22.81 22.81 894 +0.01(+0.06%)
Apr 04, 2013 22.80 22.80 22.80 22.80 111 -0.01(-0.06%)
Apr 02, 2013 22.81 22.81 22.81 22.81 0 +0.05(+0.22%)
Apr 01, 2013 22.76 22.76 22.76 22.76 132 -0.05(-0.24%)
Mar 28, 2013 22.81 22.81 22.81 22.81 111 +0.04(+0.16%)
Mar 27, 2013 22.78 22.78 22.78 22.78 445 +0.04(+0.16%)
Mar 26, 2013 22.74 22.74 22.74 22.74 743 -0.02(-0.08%)
Mar 25, 2013 22.76 22.76 22.76 22.76 767 +0.01(+0.04%)
Mar 21, 2013 22.75 22.75 22.75 22.75 222 -0.05(-0.24%)
Mar 20, 2013 22.80 22.80 22.80 22.80 131 +0.05(+0.20%)
Mar 19, 2013 22.76 22.76 22.76 22.76 567 -0.01(-0.06%)
Mar 18, 2013 22.81 22.81 22.77 22.77 678 -0.06(-0.26%)
Mar 14, 2013 22.83 22.83 22.83 22.83 1,112 +0.05(+0.24%)
Mar 13, 2013 22.78 22.78 22.78 22.78 994 -0.02(-0.08%)
Mar 12, 2013 22.80 22.80 22.80 22.80 222 +0.01(+0.04%)
Mar 07, 2013 23.63 22.79 22.79 22.79 8,012 -0.01(-0.04%)
Mar 06, 2013 22.98 22.98 22.80 22.80 1,349 +0.00(+0.00%)
Mar 05, 2013 23.60 23.60 22.79 22.80 3,529 +0.06(+0.28%)
Mar 04, 2013 22.73 22.73 22.73 22.73 4,674 +0.01(+0.04%)
Mar 01, 2013 22.72 22.72 22.70 22.72 981 -0.02(-0.08%)
Feb 28, 2013 22.74 22.74 22.74 22.74 131 +0.03(+0.14%)
Feb 27, 2013 22.72 22.73 22.71 22.71 5,269 +0.04(+0.18%)
Feb 26, 2013 22.68 22.68 22.67 22.67 1,260 -0.06(-0.28%)
Feb 20, 2013 22.73 22.73 22.73 22.73 0 -0.01(-0.04%)
Feb 19, 2013 22.74 22.74 22.74 22.74 8,680 +0.04(+0.16%)
Feb 15, 2013 22.71 22.71 22.71 22.71 4,173 -0.02(-0.08%)
Feb 14, 2013 22.69 22.72 22.69 22.72 1,112 +0.00(+0.00%)
Feb 13, 2013 23.56 23.56 22.69 22.72 3,340 -0.01(-0.04%)
Feb 12, 2013 22.73 22.73 22.73 22.73 1,335 +0.01(+0.04%)
Feb 11, 2013 22.72 22.72 22.72 22.72 5,993 +0.00(+0.00%)
Feb 08, 2013 22.72 22.72 22.72 22.72 500 +0.04(+0.19%)
Feb 07, 2013 22.72 22.72 22.67 22.68 8,085 -0.04(-0.16%)
Feb 06, 2013 22.77 22.77 22.72 22.72 20,009 +0.01(+0.04%)
Feb 04, 2013 22.71 22.73 22.70 22.71 7,749 +0.00(+0.02%)
Feb 01, 2013 22.73 22.73 22.70 22.71 5,425 -0.01(-0.04%)
Jan 31, 2013 22.78 22.78 22.72 22.72 2,982 -0.02(-0.08%)
Jan 30, 2013 22.73 22.73 22.73 22.73 1,224 +0.00(+0.00%)
Jan 25, 2013 22.73 22.73 22.73 22.73 0 +0.00(+0.00%)
Jan 24, 2013 22.71 22.74 22.71 22.73 2,337 +0.03(+0.12%)
Jan 23, 2013 22.74 22.74 22.70 22.71 18,251 +0.02(+0.08%)
Jan 22, 2013 22.75 22.75 22.69 22.69 1,104 -0.05(-0.21%)
Jan 18, 2013 22.74 22.74 22.74 22.74 556 +0.00(+0.01%)
Jan 17, 2013 22.73 22.73 22.73 22.73 1,112 +0.02(+0.08%)
Jan 16, 2013 22.70 22.72 22.70 22.72 2,081 -0.03(-0.11%)
Jan 15, 2013 22.74 22.74 22.74 22.74 222 +0.02(+0.07%)
Jan 12, 2013 22.72 22.72 22.72 0 +0.00(+0.00%)
Jan 11, 2013 22.72 22.72 22.72 22.72 350 -0.00(-0.01%)
Jan 10, 2013 22.73 22.73 22.73 22.73 20,688 +0.06(+0.25%)
Jan 08, 2013 22.70 22.67 22.67 22.67 1,112 -0.02(-0.08%)
Jan 07, 2013 22.69 22.70 22.69 22.69 4,872 +0.02(+0.10%)
Jan 04, 2013 22.70 22.71 22.67 22.67 12,278 -0.02(-0.10%)
Jan 03, 2013 22.69 22.71 22.66 22.69 1,001 -0.03(-0.12%)
Jan 02, 2013 22.69 22.72 22.66 22.72 1,112 +0.18(+0.80%)
Dec 31, 2012 22.56 22.66 22.54 22.54 7,427 -0.06(-0.28%)
Dec 28, 2012 22.60 22.61 22.54 22.60 2,658 +0.01(+0.04%)
Dec 27, 2012 22.61 22.61 22.57 22.59 4,117 +0.00(+0.00%)
Dec 24, 2012 22.72 22.59 22.59 22.59 7,233 +0.01(+0.04%)
Dec 21, 2012 22.58 22.58 22.58 22.58 890 -0.03(-0.12%)
Dec 12, 2012 22.73 22.61 22.61 22.61 6,343 +0.04(+0.16%)
Dec 11, 2012 22.58 22.62 22.55 22.57 6,009 -0.02(-0.08%)
Dec 10, 2012 22.82 22.82 22.59 22.59 1,112 -0.01(-0.04%)
Dec 07, 2012 22.54 22.60 22.54 22.60 5,008 +0.01(+0.04%)
Dec 06, 2012 22.56 22.59 22.56 22.59 283 +0.03(+0.12%)
Dec 05, 2012 22.58 22.60 22.54 22.56 108,347 +0.05(+0.20%)
Dec 03, 2012 22.53 22.52 22.52 22.52 5,675 +0.10(+0.45%)
Nov 21, 2012 22.42 22.42 22.42 22.42 111 -0.00(-0.01%)
Nov 08, 2012 22.42 22.42 22.42 22.42 667 +0.00(+0.00%)
Nov 07, 2012 22.42 22.42 22.42 22.42 506 -0.05(-0.23%)
Nov 06, 2012 22.47 22.47 22.47 22.47 265 +0.04(+0.19%)
Nov 05, 2012 22.45 22.45 22.43 22.43 922 -0.03(-0.12%)
Nov 01, 2012 22.45 22.45 22.45 22.45 445 +0.03(+0.15%)
Oct 31, 2012 22.45 22.49 22.42 22.42 10,304 +0.01(+0.05%)
Oct 25, 2012 22.41 22.41 22.41 22.41 111 -0.01(-0.02%)
Oct 24, 2012 22.42 22.42 22.42 22.42 333 -0.07(-0.30%)
Oct 17, 2012 22.45 22.48 22.48 22.48 4,006 -0.01(-0.04%)
Oct 16, 2012 22.72 22.72 22.49 22.49 3,672 +0.09(+0.40%)
Oct 11, 2012 22.40 22.40 22.40 22.40 333 +0.00(+0.00%)
Oct 10, 2012 22.42 22.42 22.39 22.40 333 -0.03(-0.12%)
Oct 09, 2012 22.43 22.43 22.43 22.43 111 -0.04(-0.20%)
Oct 08, 2012 22.45 22.47 22.44 22.47 1,491 +0.04(+0.16%)
Oct 05, 2012 22.47 22.48 22.44 22.44 13,132 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.