Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2018		26.19	26.19	26.19	0	+0.59(+2.32%)
Apr 30, 2018		25.59	25.59	25.59	0	-0.20(-0.78%)
Apr 18, 2018		25.79	25.79	25.79	0	-0.02(-0.08%)
Apr 17, 2018	25.81	25.81	25.81	25.81	160	+0.55(+2.16%)
Apr 09, 2018		25.27	25.27	25.27	0	+0.57(+2.32%)
Apr 02, 2018		24.70	24.70	24.70	0	-1.08(-4.18%)
Mar 22, 2018		25.77	25.77	25.77	0	-0.45(-1.71%)
Mar 21, 2018	26.13	26.22	26.13	26.22	3,359	-0.14(-0.53%)
Mar 13, 2018		26.36	26.36	26.36	1	-0.20(-0.77%)
Mar 09, 2018		26.57	26.57	26.57	2	+0.61(+2.33%)
Mar 05, 2018		25.96	25.96	25.96	0	-0.09(-0.34%)
Mar 01, 2018		26.05	26.05	26.05	0	-0.36(-1.36%)
Feb 22, 2018		26.41	26.41	26.41	8	+0.04(+0.14%)
Feb 20, 2018		26.37	26.37	26.37	0	+1.22(+4.86%)
Feb 12, 2018		25.15	25.15	25.15	0	-0.02(-0.09%)
Feb 09, 2018	25.23	25.23	24.80	25.18	3,504	-0.44(-1.73%)
Feb 08, 2018		27.02	27.02	25.62	140	-1.40(-5.17%)
Feb 01, 2018		27.02	27.02	27.02	0	-0.23(-0.83%)
Jan 31, 2018	27.24	27.24	27.24	27.24	268	+0.03(+0.10%)
Jan 30, 2018	27.27	28.09	28.09	27.21	5,037	-0.87(-3.11%)
Jan 26, 2018		28.09	28.09	28.09	0	+0.45(+1.62%)
Jan 23, 2018		27.64	27.64	27.64	0	+0.08(+0.29%)
Jan 22, 2018	27.51	27.56	27.51	27.56	536	+0.42(+1.56%)
Jan 16, 2018		27.14	27.14	27.14	0	+0.77(+2.93%)
Jan 04, 2018		26.36	26.36	26.36	0	+0.16(+0.62%)
Jan 03, 2018	26.11	26.20	26.11	26.20	3,124	+0.38(+1.46%)
Dec 29, 2017		25.82	25.82	25.82	30	+0.03(+0.11%)
Dec 22, 2017		25.80	25.80	25.80	31	+0.16(+0.62%)
Dec 13, 2017		25.64	25.64	25.64	0	+0.16(+0.62%)
Dec 11, 2017		25.48	25.48	25.48	121	+0.04(+0.17%)
Dec 08, 2017	25.27	25.44	25.27	25.44	575	+0.10(+0.41%)
Dec 06, 2017		25.33	25.33	25.33	0	-0.07(-0.26%)
Dec 05, 2017	25.36	25.40	25.30	25.40	11,639	+0.39(+1.57%)
Dec 01, 2017		25.01	25.01	25.01	25	+0.44(+1.81%)
Nov 27, 2017		24.56	24.56	24.56	0	+0.06(+0.23%)
Nov 20, 2017		24.51	24.51	24.51	0	+0.12(+0.49%)
Nov 17, 2017	24.29	24.39	24.29	24.39	2,675	+0.38(+1.57%)
Nov 14, 2017		24.01	24.01	24.01	0	-0.06(-0.26%)
Nov 13, 2017	24.06	24.08	24.06	24.08	353	-0.17(-0.70%)
Nov 06, 2017		24.25	24.25	24.25	0	-0.43(-1.73%)
Oct 24, 2017		24.67	24.67	24.67	0	+0.32(+1.31%)
Oct 17, 2017		24.35	24.35	24.35	0	+0.02(+0.08%)
Oct 10, 2017		24.33	24.33	24.33	4	-0.05(-0.19%)
Oct 05, 2017		24.38	24.38	24.38	0	+0.16(+0.65%)
Oct 02, 2017		24.22	24.22	24.22	0	+0.09(+0.39%)
Sep 29, 2017	24.15	24.18	24.13	24.13	966	+0.08(+0.33%)
Sep 27, 2017		24.05	24.05	24.05	0	+0.29(+1.21%)
Sep 22, 2017				23.76	1	+0.60(+2.60%)
Sep 12, 2017				23.16	5	+0.00(+0.00%)
Aug 18, 2017		23.16	23.16	23.16	0	+0.00(+0.01%)
Aug 14, 2017		23.16	23.16	23.16	0	+0.21(+0.93%)
Aug 10, 2017		22.94	22.94	22.94	0	-0.47(-1.99%)
Jul 31, 2017		23.41	23.41	23.41	0	+0.06(+0.25%)
Jul 28, 2017	23.31	23.35	23.31	23.35	344	+0.12(+0.53%)
Jul 18, 2017		23.23	23.23	23.23	0	+0.31(+1.36%)
Jul 06, 2017		22.92	22.92	22.92	0	+0.01(+0.06%)
Jul 03, 2017	22.90	22.90	22.90	22.90	0	+0.00(+0.00%)
Jun 27, 2017		22.90	22.90	22.90	0	+0.17(+0.77%)
Jun 22, 2017				22.73	46	+0.07(+0.32%)
Jun 21, 2017	22.66	22.66	22.66	22.66	333	-0.32(-1.39%)
Jun 19, 2017				22.97	1	+0.18(+0.79%)
Jun 16, 2017	22.76	22.79	22.76	22.79	464	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.