Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
India Smallcap Egshares
(NY:
SCIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2019
13.78
13.78
13.78
0
-0.01(-0.07%)
Jun 13, 2019
13.85
13.85
13.76
13.79
6,636
-0.06(-0.47%)
Jun 12, 2019
13.72
13.85
13.72
13.85
2,701
+0.01(+0.11%)
Jun 11, 2019
13.84
13.85
13.75
13.84
3,815
+0.01(+0.07%)
Jun 10, 2019
13.92
13.94
13.73
13.82
3,573
+0.00(+0.04%)
Jun 07, 2019
13.76
13.82
13.75
13.82
3,500
-0.01(-0.07%)
Jun 06, 2019
13.77
13.83
13.77
13.83
1,000
+0.01(+0.07%)
Jun 05, 2019
13.70
13.82
13.70
13.82
1,924
+0.02(+0.15%)
Jun 04, 2019
13.82
13.82
13.72
13.80
1,193
-0.05(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.