Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
69.16
69.22
69.14
69.21
192,724
+0.05(+0.07%)
May 27, 2005
69.11
69.16
69.11
69.16
152,700
+0.03(+0.04%)
May 26, 2005
69.12
69.14
69.10
69.13
224,649
-0.03(-0.04%)
May 25, 2005
69.19
69.19
69.11
69.16
267,959
+0.03(+0.04%)
May 24, 2005
69.11
69.13
69.09
69.13
145,188
+0.04(+0.06%)
May 23, 2005
69.09
69.11
69.06
69.09
1,951,776
+0.04(+0.06%)
May 20, 2005
69.08
69.09
69.03
69.05
168,428
+0.00(+0.00%)
May 19, 2005
69.09
69.13
69.05
69.05
235,800
-0.10(-0.15%)
May 18, 2005
69.15
69.19
69.11
69.15
354,580
+0.07(+0.10%)
May 17, 2005
69.11
69.14
69.08
69.08
139,437
+0.00(+0.00%)
May 16, 2005
69.12
69.12
69.08
69.08
151,761
-0.02(-0.02%)
May 13, 2005
69.07
69.11
69.04
69.10
152,466
+0.08(+0.11%)
May 12, 2005
68.98
69.02
68.92
69.02
253,757
+0.03(+0.05%)
May 11, 2005
69.00
69.04
68.97
68.99
108,921
+0.04(+0.06%)
May 10, 2005
68.90
68.98
68.89
68.94
269,016
+0.05(+0.07%)
May 09, 2005
68.89
68.90
68.86
68.89
139,320
-0.03(-0.05%)
May 06, 2005
68.95
68.96
68.88
68.93
250,706
-0.15(-0.22%)
May 05, 2005
69.07
69.12
69.01
69.08
251,879
+0.07(+0.10%)
May 04, 2005
68.99
69.02
68.96
69.01
729,231
+0.03(+0.04%)
May 03, 2005
68.94
68.99
68.91
68.99
355,871
+0.04(+0.06%)
May 02, 2005
68.93
68.97
68.90
68.94
289,438
-0.15(-0.22%)
Apr 29, 2005
69.14
69.16
69.08
69.10
502,820
-0.07(-0.10%)
Apr 28, 2005
69.16
69.19
69.13
69.16
321,246
+0.06(+0.09%)
Apr 27, 2005
69.12
69.14
69.06
69.11
563,267
+0.05(+0.07%)
Apr 26, 2005
69.08
69.09
69.00
69.05
225,823
-0.02(-0.02%)
Apr 25, 2005
69.07
69.07
69.04
69.07
369,838
+0.02(+0.02%)
Apr 22, 2005
69.11
69.11
69.04
69.05
165,846
+0.02(+0.02%)
Apr 21, 2005
69.11
69.13
69.02
69.04
235,800
-0.12(-0.17%)
Apr 20, 2005
69.10
69.18
69.07
69.16
582,868
-0.03(-0.04%)
Apr 19, 2005
69.08
69.20
69.08
69.18
1,717,854
+0.09(+0.12%)
Apr 18, 2005
69.13
69.16
69.08
69.10
851,650
-0.03(-0.05%)
Apr 15, 2005
69.08
69.13
69.02
69.13
343,547
+0.11(+0.16%)
Apr 14, 2005
68.97
69.05
68.96
69.02
192,724
+0.06(+0.09%)
Apr 13, 2005
68.90
68.96
68.88
68.96
308,453
+0.10(+0.15%)
Apr 12, 2005
68.80
68.91
68.78
68.86
164,672
+0.04(+0.06%)
Apr 11, 2005
68.80
68.84
68.77
68.82
244,133
+0.00(+0.00%)
Apr 08, 2005
68.78
68.82
68.77
68.82
160,682
-0.01(-0.01%)
Apr 07, 2005
68.88
68.89
68.82
68.82
345,307
-0.03(-0.04%)
Apr 06, 2005
68.82
68.87
68.82
68.85
205,635
+0.05(+0.07%)
Apr 05, 2005
68.82
68.82
68.76
68.80
157,865
+0.02(+0.02%)
Apr 04, 2005
68.77
68.82
68.76
68.78
638,150
+0.00(+0.00%)
Apr 01, 2005
68.78
68.82
68.71
68.78
914,561
-0.12(-0.17%)
Mar 31, 2005
68.84
68.90
68.83
68.90
222,067
+0.09(+0.14%)
Mar 30, 2005
68.76
68.82
68.76
68.81
197,536
+0.01(+0.01%)
Mar 29, 2005
68.74
68.80
68.74
68.80
309,392
+0.05(+0.07%)
Mar 28, 2005
68.75
68.76
68.71
68.75
1,016,087
-0.03(-0.05%)
Mar 24, 2005
68.76
68.81
68.73
68.78
317,490
+0.02(+0.02%)
Mar 23, 2005
68.72
68.77
68.69
68.76
253,523
-0.01(-0.01%)
Mar 22, 2005
68.90
68.94
68.74
68.77
1,906,001
-0.12(-0.17%)
Mar 21, 2005
68.85
68.89
68.83
68.89
1,904,240
+0.04(+0.06%)
Mar 18, 2005
68.88
68.88
68.84
68.85
130,517
-0.03(-0.05%)
Mar 17, 2005
68.91
68.93
68.86
68.88
263,382
+0.03(+0.04%)
Mar 16, 2005
68.86
68.91
68.82
68.86
441,435
+0.09(+0.12%)
Mar 15, 2005
68.81
68.83
68.77
68.77
303,875
-0.03(-0.04%)
Mar 14, 2005
68.82
68.82
68.78
68.80
252,232
-0.03(-0.04%)
Mar 11, 2005
68.87
68.87
68.79
68.82
890,500
-0.02(-0.02%)
Mar 10, 2005
68.90
68.90
68.83
68.84
278,053
-0.05(-0.07%)
Mar 09, 2005
68.86
68.93
68.86
68.89
441,787
-0.03(-0.04%)
Mar 08, 2005
68.91
68.92
68.86
68.92
284,509
+0.00(+0.00%)
Mar 07, 2005
68.93
68.97
68.91
68.92
503,877
-0.03(-0.04%)
Mar 04, 2005
68.99
68.99
68.93
68.94
514,088
+0.00(+0.00%)
Mar 03, 2005
68.95
68.97
68.90
68.94
1,574,073
+0.03(+0.04%)
Mar 02, 2005
68.91
68.95
68.88
68.92
457,867
+0.04(+0.06%)
Mar 01, 2005
68.93
68.93
68.86
68.88
311,152
-0.15(-0.22%)
Feb 28, 2005
69.06
69.08
68.97
69.03
590,262
-0.04(-0.06%)
Feb 25, 2005
69.11
69.11
69.05
69.07
698,479
-0.03(-0.05%)
Feb 24, 2005
69.12
69.16
69.08
69.11
262,208
-0.02(-0.02%)
Feb 23, 2005
69.13
69.18
69.12
69.12
853,880
-0.01(-0.01%)
Feb 22, 2005
69.11
69.16
69.11
69.13
208,452
+0.03(+0.04%)
Feb 18, 2005
69.16
69.17
69.10
69.11
233,687
-0.09(-0.14%)
Feb 17, 2005
69.16
69.21
69.14
69.20
520,896
+0.03(+0.05%)
Feb 16, 2005
69.20
69.23
69.13
69.16
191,433
-0.03(-0.05%)
Feb 15, 2005
69.17
69.22
69.17
69.20
306,340
+0.01(+0.01%)
Feb 14, 2005
69.22
69.22
69.16
69.19
752,001
-0.03(-0.05%)
Feb 11, 2005
69.27
69.28
69.20
69.22
350,472
-0.03(-0.05%)
Feb 10, 2005
69.30
69.30
69.23
69.26
594,488
-0.05(-0.07%)
Feb 09, 2005
69.22
69.33
69.22
69.31
487,093
+0.13(+0.18%)
Feb 08, 2005
69.19
69.21
69.16
69.18
181,222
-0.03(-0.04%)
Feb 07, 2005
69.22
69.22
69.17
69.21
405,754
-0.02(-0.02%)
Feb 04, 2005
69.22
69.27
69.18
69.22
529,816
+0.06(+0.09%)
Feb 03, 2005
69.14
69.18
69.14
69.16
317,725
-0.03(-0.05%)
Feb 02, 2005
69.21
69.24
69.18
69.20
210,565
-0.03(-0.04%)
Feb 01, 2005
69.22
69.25
69.20
69.22
252,584
-0.13(-0.18%)
Jan 31, 2005
69.35
69.36
69.30
69.35
210,682
-0.01(-0.01%)
Jan 28, 2005
69.35
69.39
69.34
69.36
119,015
+0.03(+0.05%)
Jan 27, 2005
69.33
69.34
69.29
69.33
321,246
-0.02(-0.02%)
Jan 26, 2005
69.34
69.39
69.33
69.34
133,921
-0.03(-0.04%)
Jan 25, 2005
69.38
69.38
69.32
69.37
257,396
-0.03(-0.04%)
Jan 24, 2005
69.43
69.43
69.35
69.39
382,280
-0.04(-0.06%)
Jan 21, 2005
69.35
69.44
69.35
69.44
220,659
+0.07(+0.10%)
Jan 20, 2005
69.33
69.38
69.30
69.37
183,686
+0.06(+0.09%)
Jan 19, 2005
69.30
69.31
69.25
69.31
260,213
+0.01(+0.01%)
Jan 18, 2005
69.23
69.30
69.23
69.30
196,010
-0.03(-0.04%)
Jan 14, 2005
69.31
69.34
69.25
69.33
250,119
-0.03(-0.05%)
Jan 13, 2005
69.33
69.36
69.30
69.36
122,653
+0.09(+0.12%)
Jan 12, 2005
69.26
69.33
69.26
69.28
148,357
+0.01(+0.01%)
Jan 11, 2005
69.28
69.28
69.24
69.27
347,420
+0.02(+0.02%)
Jan 10, 2005
69.28
69.29
69.23
69.25
347,537
-0.04(-0.06%)
Jan 07, 2005
69.29
69.30
69.26
69.29
167,254
+0.01(+0.01%)
Jan 06, 2005
69.27
69.33
69.27
69.28
374,181
+0.03(+0.05%)
Jan 05, 2005
69.23
69.28
69.22
69.25
321,011
+0.02(+0.02%)
Jan 04, 2005
69.36
69.37
69.23
69.23
499,182
-0.15(-0.22%)
Jan 03, 2005
69.33
69.39
69.33
69.39
434,510
-0.02(-0.02%)
Dec 31, 2004
69.39
69.41
69.36
69.40
200,236
-0.08(-0.11%)
Dec 30, 2004
69.45
69.51
69.43
69.48
244,133
+0.03(+0.04%)
Dec 29, 2004
69.49
69.49
69.42
69.45
251,879
-0.01(-0.01%)
Dec 28, 2004
69.46
69.49
69.42
69.46
285,800
+0.03(+0.04%)
Dec 27, 2004
69.47
69.50
69.41
69.44
167,724
-0.04(-0.06%)
Dec 23, 2004
69.55
69.55
69.47
69.48
490,144
-0.02(-0.02%)
Dec 22, 2004
69.50
69.51
69.46
69.50
833,222
+0.00(+0.00%)
Dec 21, 2004
69.48
69.51
69.45
69.50
332,514
+0.01(+0.01%)
Dec 20, 2004
69.51
69.53
69.45
69.49
305,284
+0.00(+0.00%)
Dec 17, 2004
69.49
69.52
69.45
69.49
108,803
-0.03(-0.04%)
Dec 16, 2004
69.55
69.58
69.46
69.51
382,749
-0.08(-0.11%)
Dec 15, 2004
69.57
69.59
69.53
69.59
382,280
+0.07(+0.10%)
Dec 14, 2004
69.51
69.56
69.46
69.52
352,584
+0.02(+0.02%)
Dec 13, 2004
69.52
69.56
69.47
69.51
278,640
-0.05(-0.07%)
Dec 10, 2004
69.57
69.57
69.52
69.56
288,617
+0.01(+0.01%)
Dec 09, 2004
69.56
69.61
69.51
69.55
309,392
-0.01(-0.01%)
Dec 08, 2004
69.48
69.58
69.48
69.56
165,846
+0.03(+0.04%)
Dec 07, 2004
69.51
69.53
69.45
69.53
606,225
+0.00(+0.00%)
Dec 06, 2004
69.51
69.55
69.47
69.53
231,457
+0.01(+0.01%)
Dec 03, 2004
69.51
69.56
69.50
69.52
490,966
+0.15(+0.22%)
Dec 02, 2004
69.35
69.39
69.30
69.37
267,373
-0.03(-0.04%)
Dec 01, 2004
69.45
69.45
69.37
69.39
221,011
-0.08(-0.11%)
Nov 30, 2004
69.45
69.52
69.45
69.47
467,139
+0.02(+0.02%)
Nov 29, 2004
69.44
69.45
69.41
69.45
169,132
+0.01(+0.01%)
Nov 26, 2004
69.45
69.48
69.44
69.45
162,794
-0.07(-0.10%)
Nov 24, 2004
69.51
69.54
69.48
69.51
216,198
-0.01(-0.01%)
Nov 23, 2004
69.52
69.57
69.48
69.52
308,101
-0.01(-0.01%)
Nov 22, 2004
69.54
69.55
69.50
69.53
547,774
+0.02(+0.02%)
Nov 19, 2004
69.60
69.61
69.49
69.51
245,776
-0.11(-0.16%)
Nov 18, 2004
69.61
69.62
69.57
69.62
337,678
-0.01(-0.01%)
Nov 17, 2004
69.57
69.63
69.55
69.63
143,663
+0.10(+0.15%)
Nov 16, 2004
69.52
69.57
69.51
69.53
168,545
-0.05(-0.07%)
Nov 15, 2004
69.59
69.61
69.53
69.58
246,832
+0.00(+0.00%)
Nov 12, 2004
69.60
69.63
69.56
69.58
210,682
-0.02(-0.02%)
Nov 11, 2004
69.57
69.63
69.52
69.60
142,606
+0.05(+0.07%)
Nov 10, 2004
69.61
69.62
69.54
69.55
200,236
-0.09(-0.12%)
Nov 09, 2004
69.63
69.64
69.59
69.63
233,217
+0.05(+0.07%)
Nov 08, 2004
69.62
69.62
69.54
69.58
263,382
-0.03(-0.05%)
Nov 05, 2004
69.65
69.68
69.60
69.62
393,313
-0.18(-0.26%)
Nov 04, 2004
69.83
69.86
69.76
69.80
328,289
-0.06(-0.09%)
Nov 03, 2004
69.78
69.85
69.74
69.85
272,302
-0.01(-0.01%)
Nov 02, 2004
69.84
69.86
69.78
69.86
356,340
+0.03(+0.05%)
Nov 01, 2004
69.85
69.88
69.80
69.83
279,110
-0.16(-0.23%)
Oct 29, 2004
69.97
69.99
69.92
69.99
213,381
+0.06(+0.09%)
Oct 28, 2004
69.92
69.96
69.87
69.93
120,658
+0.03(+0.04%)
Oct 27, 2004
70.00
70.03
69.89
69.91
309,157
-0.09(-0.13%)
Oct 26, 2004
70.03
70.03
69.97
70.00
142,372
-0.01(-0.01%)
Oct 25, 2004
70.03
70.03
69.98
70.01
141,550
+0.03(+0.04%)
Oct 22, 2004
69.95
69.98
69.92
69.98
125,235
+0.07(+0.10%)
Oct 21, 2004
69.98
70.01
69.91
69.91
189,320
-0.09(-0.12%)
Oct 20, 2004
69.95
70.00
69.94
70.00
192,489
+0.06(+0.09%)
Oct 19, 2004
69.89
69.95
69.88
69.94
349,063
-0.03(-0.04%)
Oct 18, 2004
69.94
69.97
69.91
69.97
174,884
+0.01(+0.01%)
Oct 15, 2004
69.96
69.97
69.86
69.96
260,448
-0.03(-0.04%)
Oct 14, 2004
69.97
70.02
69.94
69.98
211,738
+0.02(+0.02%)
Oct 13, 2004
69.88
69.97
69.86
69.97
153,287
+0.05(+0.07%)
Oct 12, 2004
69.87
69.92
69.87
69.91
190,963
+0.02(+0.02%)
Oct 11, 2004
69.88
69.90
69.85
69.90
76,056
+0.05(+0.07%)
Oct 08, 2004
69.86
69.88
69.82
69.85
161,855
+0.18(+0.26%)
Oct 07, 2004
69.71
69.72
69.64
69.67
188,264
-0.03(-0.04%)
Oct 06, 2004
69.77
69.77
69.69
69.69
156,808
-0.06(-0.09%)
Oct 05, 2004
69.76
69.78
69.73
69.75
197,419
+0.01(+0.01%)
Oct 04, 2004
69.69
69.75
69.69
69.74
115,963
+0.01(+0.01%)
Oct 01, 2004
69.76
69.78
69.69
69.74
530,285
-0.16(-0.23%)
Sep 30, 2004
69.83
69.91
69.80
69.90
267,842
+0.03(+0.04%)
Sep 29, 2004
69.91
69.91
69.85
69.87
137,442
-0.09(-0.12%)
Sep 28, 2004
69.95
69.97
69.91
69.96
331,927
+0.04(+0.06%)
Sep 27, 2004
69.93
69.94
69.89
69.91
124,296
+0.04(+0.06%)
Sep 24, 2004
69.86
69.89
69.82
69.87
227,818
-0.04(-0.06%)
Sep 23, 2004
70.04
70.04
69.87
69.91
518,079
-0.09(-0.12%)
Sep 22, 2004
69.97
70.01
69.92
70.00
180,635
+0.07(+0.10%)
Sep 21, 2004
70.01
70.02
69.91
69.93
156,808
-0.10(-0.15%)
Sep 20, 2004
70.00
70.03
69.96
70.03
1,245,197
+0.11(+0.16%)
Sep 17, 2004
70.01
70.02
69.92
69.92
194,367
-0.09(-0.12%)
Sep 16, 2004
69.90
70.03
69.90
70.01
400,707
+0.12(+0.17%)
Sep 15, 2004
69.93
69.95
69.88
69.89
238,264
-0.04(-0.06%)
Sep 14, 2004
69.86
69.97
69.86
69.93
164,555
+0.02(+0.02%)
Sep 13, 2004
69.89
69.92
69.87
69.91
102,113
+0.01(+0.01%)
Sep 10, 2004
69.96
69.96
69.89
69.91
93,427
+0.02(+0.02%)
Sep 09, 2004
69.91
69.93
69.86
69.89
110,916
+0.01(+0.01%)
Sep 08, 2004
69.74
69.91
69.73
69.88
101,878
+0.10(+0.15%)
Sep 07, 2004
69.77
69.79
69.74
69.78
148,944
+0.00(+0.00%)
Sep 03, 2004
69.81
69.81
69.71
69.78
511,036
-0.09(-0.13%)
Sep 02, 2004
69.95
69.95
69.87
69.87
156,926
-0.11(-0.16%)
Sep 01, 2004
69.99
69.99
69.90
69.98
334,627
-0.09(-0.13%)
Aug 31, 2004
70.02
70.10
69.98
70.08
117,606
+0.10(+0.15%)
Aug 30, 2004
69.96
70.00
69.95
69.97
77,582
+0.02(+0.02%)
Aug 27, 2004
69.98
70.00
69.94
69.96
106,221
-0.03(-0.04%)
Aug 26, 2004
69.95
69.98
69.91
69.98
130,752
+0.07(+0.10%)
Aug 25, 2004
69.96
69.98
69.89
69.91
134,742
-0.03(-0.04%)
Aug 24, 2004
69.90
69.94
69.85
69.94
220,659
+0.03(+0.05%)
Aug 23, 2004
69.93
69.93
69.90
69.91
115,728
-0.06(-0.09%)
Aug 20, 2004
70.00
70.01
69.94
69.97
155,517
-0.04(-0.06%)
Aug 19, 2004
69.93
70.01
69.93
70.01
311,504
+0.04(+0.06%)
Aug 18, 2004
70.03
70.03
69.95
69.97
225,353
-0.02(-0.02%)
Aug 17, 2004
69.96
69.98
69.91
69.98
231,691
+0.07(+0.10%)
Aug 16, 2004
69.86
69.91
69.84
69.91
114,554
-0.02(-0.02%)
Aug 13, 2004
69.92
69.94
69.89
69.93
137,442
+0.07(+0.10%)
Aug 12, 2004
69.83
69.87
69.79
69.86
129,930
+0.02(+0.02%)
Aug 11, 2004
69.78
69.85
69.77
69.85
211,269
+0.11(+0.16%)
Aug 10, 2004
69.91
69.91
69.74
69.74
191,316
-0.17(-0.24%)
Aug 09, 2004
69.94
69.94
69.87
69.91
249,297
-0.01(-0.01%)
Aug 06, 2004
69.97
69.99
69.88
69.91
742,142
+0.25(+0.35%)
Aug 05, 2004
69.66
69.68
69.62
69.67
564,089
+0.04(+0.06%)
Aug 04, 2004
69.63
69.68
69.61
69.62
97,301
-0.01(-0.01%)
Aug 03, 2004
69.60
69.65
69.57
69.63
329,462
+0.02(+0.02%)
Aug 02, 2004
69.62
69.64
69.57
69.62
249,063
-0.07(-0.10%)
Jul 30, 2004
69.68
69.71
69.65
69.68
119,954
+0.10(+0.15%)
Jul 29, 2004
69.53
69.62
69.53
69.58
232,983
+0.02(+0.02%)
Jul 28, 2004
69.51
69.58
69.47
69.57
87,324
+0.04(+0.06%)
Jul 27, 2004
69.59
69.60
69.49
69.52
137,911
-0.06(-0.09%)
Jul 26, 2004
69.63
69.63
69.57
69.58
183,100
-0.05(-0.07%)
Jul 23, 2004
69.66
69.67
69.62
69.63
162,794
+0.00(+0.00%)
Jul 22, 2004
69.64
69.66
69.60
69.63
137,442
+0.02(+0.02%)
Jul 21, 2004
69.62
69.62
69.55
69.62
201,175
-0.02(-0.02%)
Jul 20, 2004
69.71
69.76
69.61
69.63
161,386
-0.13(-0.18%)
Jul 19, 2004
69.80
69.80
69.74
69.76
209,978
-0.03(-0.05%)
Jul 16, 2004
69.75
69.80
69.72
69.80
212,560
+0.14(+0.20%)
Jul 15, 2004
69.65
69.68
69.62
69.66
272,772
+0.00(+0.00%)
Jul 14, 2004
69.68
69.69
69.63
69.66
117,137
-0.03(-0.04%)
Jul 13, 2004
69.68
69.70
69.63
69.68
240,377
-0.05(-0.07%)
Jul 12, 2004
69.76
69.76
69.71
69.74
335,096
+0.03(+0.04%)
Jul 09, 2004
69.74
69.74
69.68
69.71
293,664
+0.00(+0.00%)
Jul 08, 2004
69.71
69.74
69.68
69.71
304,697
+0.03(+0.04%)
Jul 07, 2004
69.70
69.70
69.65
69.68
242,372
+0.01(+0.01%)
Jul 06, 2004
69.69
69.69
69.62
69.68
238,616
-0.02(-0.02%)
Jul 02, 2004
69.68
69.74
69.63
69.69
193,546
+0.19(+0.27%)
Jul 01, 2004
69.43
69.57
69.42
69.51
741,789
-0.11(-0.16%)
Jun 30, 2004
69.46
69.62
69.42
69.62
153,639
+0.19(+0.27%)
Jun 29, 2004
69.35
69.44
69.34
69.43
224,297
+0.07(+0.10%)
Jun 28, 2004
69.45
69.45
69.35
69.36
227,349
-0.16(-0.23%)
Jun 25, 2004
69.46
69.52
69.46
69.52
295,777
+0.01(+0.01%)
Jun 24, 2004
69.53
69.55
69.47
69.51
189,555
+0.07(+0.10%)
Jun 23, 2004
69.40
69.46
69.38
69.45
303,054
+0.02(+0.02%)
Jun 22, 2004
69.41
69.44
69.37
69.43
119,601
+0.03(+0.04%)
Jun 21, 2004
69.42
69.44
69.39
69.40
135,916
+0.05(+0.07%)
Jun 18, 2004
69.38
69.42
69.35
69.35
218,194
-0.04(-0.06%)
Jun 17, 2004
69.28
69.39
69.25
69.39
212,443
+0.09(+0.12%)
Jun 16, 2004
69.34
69.38
69.31
69.31
211,504
-0.05(-0.07%)
Jun 15, 2004
69.29
69.40
69.27
69.36
668,784
+0.23(+0.33%)
Jun 14, 2004
69.25
69.25
69.13
69.13
165,729
-0.18(-0.26%)
Jun 10, 2004
69.32
69.34
69.26
69.31
410,684
-0.01(-0.01%)
Jun 09, 2004
69.39
69.39
69.29
69.32
492,140
-0.11(-0.16%)
Jun 08, 2004
69.42
69.43
69.36
69.43
216,316
+0.01(+0.01%)
Jun 07, 2004
69.40
69.45
69.37
69.42
140,024
+0.03(+0.04%)
Jun 04, 2004
69.47
69.47
69.39
69.39
355,636
-0.11(-0.16%)
Jun 03, 2004
69.50
69.52
69.47
69.51
186,034
+0.02(+0.02%)
Jun 02, 2004
69.49
69.51
69.45
69.49
195,306
-0.04(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.