Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
67.85
67.86
67.75
67.75
485,311
-0.05(-0.08%)
May 30, 2006
67.82
67.85
67.80
67.80
1,150,760
-0.05(-0.08%)
May 26, 2006
67.83
67.91
67.82
67.85
1,437,920
+0.03(+0.04%)
May 25, 2006
67.87
67.87
67.80
67.83
710,777
+0.00(+0.00%)
May 24, 2006
67.85
67.85
67.78
67.83
350,855
+0.04(+0.06%)
May 23, 2006
67.78
67.79
67.70
67.79
361,923
+0.04(+0.06%)
May 22, 2006
67.76
67.82
67.74
67.74
640,017
+0.00(+0.00%)
May 19, 2006
67.77
67.80
67.72
67.74
415,611
-0.02(-0.03%)
May 18, 2006
67.71
67.80
67.71
67.76
578,559
+0.07(+0.10%)
May 17, 2006
67.70
67.72
67.63
67.69
545,357
-0.03(-0.05%)
May 16, 2006
67.69
67.74
67.65
67.73
715,369
+0.06(+0.09%)
May 15, 2006
67.67
67.68
67.63
67.67
413,138
+0.03(+0.05%)
May 12, 2006
67.66
67.67
67.59
67.63
2,402,892
-0.03(-0.04%)
May 11, 2006
67.64
67.66
67.60
67.66
404,190
+0.03(+0.04%)
May 10, 2006
67.63
67.75
67.57
67.63
534,643
+0.00(+0.00%)
May 09, 2006
67.57
67.64
67.57
67.63
275,268
+0.01(+0.01%)
May 08, 2006
67.64
67.65
67.58
67.63
331,429
-0.01(-0.01%)
May 05, 2006
67.60
67.67
67.60
67.63
443,632
+0.02(+0.03%)
May 04, 2006
67.63
67.63
67.57
67.62
467,886
+0.01(+0.01%)
May 03, 2006
67.64
67.65
67.58
67.61
1,960,554
+0.00(+0.00%)
May 02, 2006
67.60
67.64
67.56
67.61
524,753
+0.01(+0.01%)
May 01, 2006
67.65
67.66
67.55
67.60
326,955
-0.26(-0.39%)
Apr 28, 2006
67.88
67.91
67.84
67.86
243,008
+0.02(+0.03%)
Apr 27, 2006
67.70
67.86
67.70
67.85
579,971
+0.11(+0.16%)
Apr 26, 2006
67.79
67.79
67.72
67.74
334,608
-0.05(-0.08%)
Apr 25, 2006
67.84
67.84
67.74
67.79
405,132
-0.05(-0.08%)
Apr 24, 2006
67.82
67.86
67.80
67.84
285,511
+0.03(+0.05%)
Apr 21, 2006
67.83
67.83
67.78
67.80
453,757
+0.00(+0.00%)
Apr 20, 2006
67.82
67.82
67.78
67.80
526,637
-0.03(-0.04%)
Apr 19, 2006
67.74
67.83
67.74
67.83
817,800
-0.02(-0.03%)
Apr 18, 2006
67.76
67.88
67.75
67.85
3,582,851
+0.09(+0.14%)
Apr 17, 2006
67.74
67.75
67.68
67.75
826,630
+0.04(+0.06%)
Apr 13, 2006
67.72
67.74
67.65
67.71
443,279
-0.01(-0.01%)
Apr 12, 2006
67.78
67.78
67.70
67.72
602,577
-0.04(-0.06%)
Apr 11, 2006
67.74
67.76
67.69
67.76
468,121
+0.06(+0.09%)
Apr 10, 2006
67.69
67.70
67.66
67.70
1,355,151
+0.02(+0.03%)
Apr 07, 2006
67.73
67.73
67.65
67.68
271,148
-0.04(-0.06%)
Apr 06, 2006
67.76
67.77
67.70
67.73
4,402,771
-0.01(-0.01%)
Apr 05, 2006
67.79
67.79
67.73
67.74
1,211,865
+0.01(+0.01%)
Apr 04, 2006
67.73
67.74
67.66
67.73
369,458
+0.08(+0.11%)
Apr 03, 2006
67.63
67.70
67.60
67.65
619,884
-0.29(-0.43%)
Mar 31, 2006
67.94
67.96
67.91
67.94
393,123
+0.03(+0.04%)
Mar 30, 2006
67.94
67.95
67.86
67.91
652,968
-0.03(-0.05%)
Mar 29, 2006
67.92
67.96
67.91
67.95
690,880
+0.00(+0.00%)
Mar 28, 2006
68.00
68.02
67.93
67.95
843,584
-0.06(-0.09%)
Mar 27, 2006
68.01
68.02
67.95
68.01
160,946
-0.02(-0.02%)
Mar 24, 2006
67.95
68.04
67.91
68.02
194,501
+0.09(+0.14%)
Mar 23, 2006
67.97
67.98
67.91
67.93
792,369
-0.02(-0.03%)
Mar 22, 2006
67.96
67.99
67.92
67.95
518,042
+0.02(+0.03%)
Mar 21, 2006
67.96
68.00
67.91
67.93
230,175
-0.12(-0.17%)
Mar 20, 2006
68.03
68.05
68.01
68.05
496,143
+0.03(+0.05%)
Mar 17, 2006
68.02
68.04
67.97
68.02
426,913
-0.03(-0.04%)
Mar 16, 2006
67.95
68.06
67.92
68.04
614,704
+0.12(+0.18%)
Mar 15, 2006
67.88
67.93
67.87
67.92
190,616
+0.02(+0.03%)
Mar 14, 2006
67.78
67.91
67.78
67.91
655,676
+0.14(+0.20%)
Mar 13, 2006
67.80
67.80
67.76
67.77
198,033
+0.00(+0.00%)
Mar 10, 2006
67.80
67.80
67.74
67.77
180,490
-0.07(-0.10%)
Mar 09, 2006
67.81
67.84
67.78
67.84
925,176
+0.03(+0.04%)
Mar 08, 2006
67.79
67.82
67.74
67.81
1,018,541
+0.04(+0.06%)
Mar 07, 2006
67.76
67.77
67.71
67.77
325,895
+0.01(+0.01%)
Mar 06, 2006
67.78
67.79
67.74
67.76
885,616
+0.02(+0.03%)
Mar 03, 2006
67.81
67.81
67.73
67.74
295,519
-0.07(-0.10%)
Mar 02, 2006
67.84
67.84
67.76
67.81
244,068
+0.03(+0.04%)
Mar 01, 2006
67.86
67.90
67.79
67.79
655,323
-0.27(-0.40%)
Feb 28, 2006
67.97
68.08
68.02
68.06
318,831
+0.09(+0.14%)
Feb 27, 2006
68.02
68.03
67.96
67.97
254,547
-0.03(-0.05%)
Feb 24, 2006
68.01
68.03
67.97
68.00
332,724
+0.03(+0.04%)
Feb 23, 2006
68.02
68.02
67.96
67.97
339,317
-0.06(-0.09%)
Feb 22, 2006
68.02
68.03
67.98
68.03
271,619
+0.05(+0.08%)
Feb 21, 2006
67.98
68.02
67.96
67.98
13,004,981
-0.05(-0.07%)
Feb 17, 2006
68.02
68.04
67.98
68.03
416,082
+0.05(+0.08%)
Feb 16, 2006
67.97
67.99
67.93
67.98
196,856
+0.05(+0.08%)
Feb 15, 2006
68.00
68.00
67.91
67.93
513,097
-0.01(-0.01%)
Feb 14, 2006
67.90
67.95
67.88
67.94
348,618
+0.00(+0.00%)
Feb 13, 2006
67.96
67.97
67.91
67.94
187,437
+0.05(+0.07%)
Feb 10, 2006
68.01
68.01
67.89
67.89
719,136
-0.05(-0.07%)
Feb 09, 2006
68.00
68.00
67.91
67.94
266,674
-0.02(-0.03%)
Feb 08, 2006
68.01
68.01
67.94
67.96
393,594
-0.03(-0.04%)
Feb 07, 2006
67.99
67.99
67.92
67.98
230,528
+0.01(+0.01%)
Feb 06, 2006
67.99
67.99
67.95
67.97
226,996
-0.03(-0.05%)
Feb 03, 2006
67.95
68.01
67.91
68.01
295,284
+0.03(+0.05%)
Feb 02, 2006
68.01
68.01
67.94
67.97
512,390
+0.00(+0.00%)
Feb 01, 2006
68.01
68.03
67.95
67.97
1,118,618
-0.27(-0.40%)
Jan 31, 2006
68.22
68.27
68.20
68.25
301,877
+0.00(+0.00%)
Jan 30, 2006
68.24
68.25
68.19
68.25
240,301
+0.03(+0.05%)
Jan 27, 2006
68.30
68.30
68.20
68.21
427,149
-0.05(-0.07%)
Jan 26, 2006
68.23
68.26
68.20
68.26
259,021
+0.01(+0.01%)
Jan 25, 2006
68.35
68.35
68.25
68.25
287,984
-0.09(-0.14%)
Jan 24, 2006
68.36
68.36
68.30
68.35
267,615
-0.02(-0.02%)
Jan 23, 2006
68.32
68.37
68.29
68.36
665,802
+0.01(+0.01%)
Jan 20, 2006
68.30
68.36
68.28
68.36
451,991
+0.03(+0.04%)
Jan 19, 2006
68.33
68.34
68.29
68.33
692,999
+0.01(+0.01%)
Jan 18, 2006
68.34
68.37
68.30
68.32
462,941
-0.01(-0.01%)
Jan 17, 2006
68.33
68.34
68.29
68.33
527,343
-0.03(-0.04%)
Jan 13, 2006
68.29
68.36
68.26
68.36
266,674
+0.14(+0.20%)
Jan 12, 2006
68.21
68.26
68.19
68.22
530,522
+0.03(+0.05%)
Jan 11, 2006
68.20
68.25
68.16
68.19
570,670
+0.00(+0.00%)
Jan 10, 2006
68.19
68.23
68.18
68.19
478,011
-0.07(-0.10%)
Jan 09, 2006
68.25
68.25
68.20
68.25
413,845
+0.01(+0.01%)
Jan 06, 2006
68.21
68.25
68.20
68.25
588,919
+0.02(+0.02%)
Jan 05, 2006
68.22
68.29
68.22
68.23
323,070
-0.06(-0.09%)
Jan 04, 2006
68.20
68.29
68.19
68.29
406,780
+0.07(+0.10%)
Jan 03, 2006
68.09
68.25
68.09
68.22
1,266,142
+0.09(+0.14%)
Dec 30, 2005
68.14
68.19
68.09
68.13
483,192
-0.03(-0.04%)
Dec 29, 2005
68.18
68.18
68.09
68.15
493,082
-0.05(-0.07%)
Dec 28, 2005
68.19
68.22
68.12
68.20
472,124
-0.13(-0.19%)
Dec 27, 2005
68.28
68.38
68.28
68.33
650,496
+0.01(+0.01%)
Dec 23, 2005
68.26
68.37
68.25
68.32
230,882
+0.03(+0.05%)
Dec 22, 2005
68.27
68.31
68.24
68.29
1,516,568
+0.06(+0.09%)
Dec 21, 2005
68.25
68.25
68.19
68.23
427,855
+0.00(+0.00%)
Dec 20, 2005
68.25
68.25
68.19
68.23
458,349
-0.01(-0.01%)
Dec 19, 2005
68.21
68.29
68.21
68.24
214,398
-0.04(-0.06%)
Dec 16, 2005
68.30
68.30
68.24
68.28
190,145
+0.04(+0.06%)
Dec 15, 2005
68.24
68.25
68.18
68.24
495,554
+0.00(+0.00%)
Dec 14, 2005
68.22
68.27
68.20
68.24
433,389
+0.08(+0.11%)
Dec 13, 2005
68.14
68.21
68.13
68.16
417,495
+0.03(+0.05%)
Dec 12, 2005
68.17
68.17
68.08
68.13
1,413,431
-0.01(-0.01%)
Dec 09, 2005
68.18
68.19
68.13
68.14
1,023,722
-0.07(-0.10%)
Dec 08, 2005
68.19
68.23
68.16
68.20
182,845
+0.08(+0.12%)
Dec 07, 2005
68.14
68.15
68.10
68.12
373,696
+0.01(+0.01%)
Dec 06, 2005
68.08
68.14
68.05
68.11
306,233
+0.09(+0.14%)
Dec 05, 2005
68.06
68.08
68.01
68.02
1,893,915
-0.08(-0.11%)
Dec 02, 2005
68.07
68.09
68.04
68.09
529,109
+0.06(+0.09%)
Dec 01, 2005
68.06
68.09
68.02
68.03
877,846
-0.26(-0.39%)
Nov 30, 2005
68.30
68.32
68.25
68.30
258,785
+0.01(+0.01%)
Nov 29, 2005
68.36
68.36
68.25
68.29
207,099
-0.05(-0.07%)
Nov 28, 2005
68.33
68.36
68.30
68.34
252,427
+0.02(+0.02%)
Nov 25, 2005
68.30
68.35
68.30
68.32
100,900
+0.06(+0.09%)
Nov 23, 2005
68.35
68.35
68.24
68.26
280,684
-0.08(-0.12%)
Nov 22, 2005
68.26
68.36
68.23
68.35
1,599,455
+0.09(+0.14%)
Nov 21, 2005
68.25
68.28
68.20
68.25
300,582
+0.04(+0.06%)
Nov 18, 2005
68.16
68.23
68.16
68.21
243,008
+0.00(+0.00%)
Nov 17, 2005
68.13
68.25
68.13
68.21
537,351
+0.06(+0.09%)
Nov 16, 2005
68.12
68.19
68.11
68.15
387,001
+0.09(+0.12%)
Nov 15, 2005
68.05
68.12
68.03
68.07
293,989
+0.05(+0.07%)
Nov 14, 2005
68.10
68.10
68.02
68.02
528,049
-0.10(-0.15%)
Nov 11, 2005
68.04
68.15
68.03
68.12
249,131
+0.03(+0.04%)
Nov 10, 2005
68.08
68.11
68.03
68.09
343,320
+0.09(+0.14%)
Nov 09, 2005
68.09
68.09
68.00
68.00
234,531
-0.08(-0.12%)
Nov 08, 2005
68.08
68.11
68.05
68.08
280,331
+0.08(+0.12%)
Nov 07, 2005
68.02
68.04
67.99
68.00
286,689
-0.01(-0.01%)
Nov 04, 2005
68.02
68.04
67.97
68.01
205,804
+0.00(+0.00%)
Nov 03, 2005
68.03
68.06
67.97
68.01
269,146
-0.03(-0.05%)
Nov 02, 2005
68.05
68.07
68.01
68.04
177,547
-0.01(-0.01%)
Nov 01, 2005
68.09
68.10
68.00
68.05
752,691
-0.18(-0.26%)
Oct 31, 2005
68.22
68.27
68.20
68.23
347,206
-0.03(-0.04%)
Oct 28, 2005
68.29
68.30
68.19
68.25
435,508
+0.00(+0.00%)
Oct 27, 2005
68.25
68.29
68.20
68.25
362,511
+0.05(+0.07%)
Oct 26, 2005
68.25
68.26
68.18
68.20
264,201
-0.03(-0.04%)
Oct 25, 2005
68.30
68.35
68.22
68.23
439,394
-0.12(-0.17%)
Oct 24, 2005
68.36
68.36
68.30
68.35
326,719
-0.03(-0.04%)
Oct 21, 2005
68.36
68.38
68.33
68.37
427,031
+0.04(+0.06%)
Oct 20, 2005
68.30
68.33
68.26
68.33
380,996
+0.00(+0.00%)
Oct 19, 2005
68.36
68.36
68.29
68.33
677,222
+0.03(+0.05%)
Oct 18, 2005
68.25
68.30
68.25
68.30
283,981
+0.06(+0.09%)
Oct 17, 2005
68.29
68.31
68.23
68.24
362,865
-0.03(-0.05%)
Oct 14, 2005
68.25
68.31
68.21
68.27
401,129
+0.02(+0.02%)
Oct 13, 2005
68.28
68.28
68.23
68.25
645,786
+0.00(+0.00%)
Oct 12, 2005
68.31
68.31
68.25
68.25
599,398
-0.05(-0.07%)
Oct 11, 2005
68.26
68.31
68.25
68.30
254,076
-0.02(-0.02%)
Oct 10, 2005
68.44
68.46
68.31
68.32
134,691
-0.01(-0.01%)
Oct 07, 2005
68.29
68.35
68.25
68.33
183,787
+0.05(+0.07%)
Oct 06, 2005
68.33
68.33
68.27
68.28
392,063
+0.00(+0.00%)
Oct 05, 2005
68.26
68.33
68.26
68.28
481,661
+0.03(+0.05%)
Oct 04, 2005
68.30
68.30
68.21
68.25
561,016
-0.01(-0.01%)
Oct 03, 2005
68.31
68.31
68.21
68.25
249,955
-0.23(-0.33%)
Sep 30, 2005
68.54
68.54
68.45
68.48
235,238
-0.06(-0.09%)
Sep 29, 2005
68.55
68.58
68.51
68.54
287,160
-0.03(-0.04%)
Sep 28, 2005
68.52
68.59
68.52
68.57
286,924
+0.03(+0.04%)
Sep 27, 2005
68.59
68.61
68.50
68.54
312,238
-0.03(-0.04%)
Sep 26, 2005
68.51
68.59
68.51
68.57
191,675
-0.05(-0.07%)
Sep 23, 2005
68.62
68.69
68.58
68.62
154,470
-0.06(-0.09%)
Sep 22, 2005
68.69
68.72
68.65
68.68
483,898
+0.03(+0.04%)
Sep 21, 2005
68.68
68.70
68.64
68.65
547,594
+0.07(+0.10%)
Sep 20, 2005
68.64
68.66
68.55
68.59
342,143
-0.05(-0.07%)
Sep 19, 2005
68.64
68.70
68.60
68.64
222,287
+0.02(+0.02%)
Sep 16, 2005
68.67
68.71
68.59
68.62
283,510
-0.08(-0.11%)
Sep 15, 2005
68.70
68.70
68.64
68.70
20,486
+0.01(+0.01%)
Sep 14, 2005
68.73
68.73
68.67
68.69
394,418
-0.01(-0.01%)
Sep 13, 2005
68.67
68.72
68.66
68.70
804,496
+0.04(+0.06%)
Sep 12, 2005
68.65
68.66
68.59
68.65
184,964
-0.03(-0.04%)
Sep 09, 2005
68.66
68.72
68.65
68.68
534,996
+0.02(+0.02%)
Sep 08, 2005
68.73
68.73
68.66
68.66
265,849
-0.03(-0.05%)
Sep 07, 2005
68.74
68.74
68.65
68.70
1,044,561
-0.05(-0.07%)
Sep 06, 2005
68.71
68.76
68.67
68.75
280,920
-0.11(-0.16%)
Sep 02, 2005
68.75
68.86
68.75
68.86
240,654
+0.08(+0.12%)
Sep 01, 2005
68.70
68.86
68.67
68.77
734,678
-0.11(-0.16%)
Aug 31, 2005
68.79
68.88
68.74
68.88
337,316
+0.18(+0.26%)
Aug 30, 2005
68.64
68.73
68.61
68.70
536,291
+0.10(+0.15%)
Aug 29, 2005
68.59
68.64
68.58
68.60
215,693
+0.02(+0.02%)
Aug 26, 2005
68.64
68.64
68.57
68.59
320,362
-0.05(-0.07%)
Aug 25, 2005
68.65
68.65
68.62
68.64
219,226
-0.01(-0.01%)
Aug 24, 2005
68.67
68.67
68.59
68.64
171,778
+0.01(+0.01%)
Aug 23, 2005
68.61
68.64
68.59
68.64
226,643
+0.07(+0.10%)
Aug 22, 2005
68.54
68.60
68.53
68.57
1,147,699
+0.01(+0.01%)
Aug 19, 2005
68.57
68.58
68.53
68.56
256,666
-0.03(-0.04%)
Aug 18, 2005
68.54
68.59
68.52
68.59
135,397
+0.06(+0.09%)
Aug 17, 2005
68.52
68.54
68.48
68.53
210,042
+0.02(+0.02%)
Aug 16, 2005
68.51
68.54
68.49
68.51
297,638
+0.03(+0.05%)
Aug 15, 2005
68.51
68.51
68.44
68.47
174,839
-0.03(-0.05%)
Aug 12, 2005
68.45
68.51
68.44
68.51
264,790
+0.08(+0.12%)
Aug 11, 2005
68.38
68.46
68.36
68.42
209,336
+0.05(+0.07%)
Aug 10, 2005
68.43
68.43
68.35
68.37
306,469
+0.00(+0.00%)
Aug 09, 2005
68.30
68.37
68.28
68.37
197,915
+0.08(+0.11%)
Aug 08, 2005
68.36
68.36
68.30
68.30
184,375
-0.07(-0.10%)
Aug 05, 2005
68.40
68.40
68.33
68.36
340,730
-0.06(-0.09%)
Aug 04, 2005
68.42
68.47
68.42
68.42
271,619
+0.00(+0.00%)
Aug 03, 2005
68.41
68.45
68.39
68.42
298,463
+0.03(+0.04%)
Aug 02, 2005
68.39
68.44
68.37
68.40
603,637
+0.01(+0.01%)
Aug 01, 2005
68.44
68.44
68.38
68.39
321,774
-0.20(-0.28%)
Jul 29, 2005
68.63
68.63
68.57
68.59
1,323,715
-0.04(-0.06%)
Jul 28, 2005
68.60
68.64
68.60
68.63
422,793
+0.01(+0.01%)
Jul 27, 2005
68.59
68.64
68.59
68.62
188,379
+0.00(+0.00%)
Jul 26, 2005
68.64
68.65
68.60
68.62
243,950
-0.02(-0.02%)
Jul 25, 2005
68.63
68.67
68.62
68.64
225,583
-0.03(-0.04%)
Jul 22, 2005
68.59
68.68
68.59
68.66
644,020
+0.07(+0.10%)
Jul 21, 2005
68.63
68.66
68.58
68.59
379,819
-0.07(-0.10%)
Jul 20, 2005
68.65
68.70
68.59
68.66
230,999
-0.01(-0.01%)
Jul 19, 2005
68.63
68.68
68.61
68.67
254,429
+0.03(+0.04%)
Jul 18, 2005
68.65
68.66
68.61
68.64
364,160
-0.02(-0.02%)
Jul 15, 2005
68.64
68.69
68.63
68.66
352,268
+0.01(+0.01%)
Jul 14, 2005
68.70
68.70
68.64
68.65
330,016
+0.00(+0.00%)
Jul 13, 2005
68.65
68.68
68.64
68.65
476,598
+0.01(+0.01%)
Jul 12, 2005
68.67
68.69
68.64
68.64
197,915
+0.00(+0.00%)
Jul 11, 2005
68.68
68.68
68.63
68.64
1,690,584
-0.05(-0.07%)
Jul 08, 2005
68.76
68.76
68.68
68.70
148,701
-0.08(-0.11%)
Jul 07, 2005
68.79
68.81
68.75
68.77
178,253
+0.06(+0.09%)
Jul 06, 2005
68.65
68.71
68.65
68.71
153,646
+0.04(+0.06%)
Jul 05, 2005
68.66
68.70
68.64
68.67
233,825
+0.02(+0.02%)
Jul 01, 2005
68.81
68.81
68.64
68.65
461,528
-0.35(-0.50%)
Jun 30, 2005
69.01
69.02
68.92
69.00
559,132
+0.04(+0.06%)
Jun 29, 2005
69.01
69.01
68.92
68.96
343,203
+0.02(+0.02%)
Jun 28, 2005
68.97
68.99
68.94
68.94
222,640
-0.08(-0.11%)
Jun 27, 2005
69.01
69.03
68.98
69.02
172,249
+0.03(+0.04%)
Jun 24, 2005
69.04
69.04
68.98
68.99
450,932
+0.03(+0.05%)
Jun 23, 2005
68.96
68.98
68.91
68.96
233,472
-0.03(-0.04%)
Jun 22, 2005
68.93
68.98
68.87
68.98
323,187
+0.15(+0.22%)
Jun 21, 2005
68.84
68.87
68.81
68.83
298,698
+0.01(+0.01%)
Jun 20, 2005
68.81
68.83
68.80
68.82
249,131
-0.02(-0.02%)
Jun 17, 2005
68.82
68.85
68.80
68.84
1,045,268
-0.01(-0.01%)
Jun 16, 2005
68.79
68.85
68.76
68.85
446,929
+0.06(+0.09%)
Jun 15, 2005
68.79
68.81
68.75
68.79
158,944
-0.02(-0.02%)
Jun 14, 2005
68.80
68.81
68.77
68.81
311,060
+0.02(+0.02%)
Jun 13, 2005
68.80
68.81
68.75
68.79
180,255
+0.00(+0.00%)
Jun 10, 2005
68.81
68.82
68.75
68.79
369,576
-0.06(-0.09%)
Jun 09, 2005
68.87
68.87
68.81
68.85
398,186
-0.04(-0.06%)
Jun 08, 2005
68.92
68.92
68.86
68.89
175,781
-0.02(-0.02%)
Jun 07, 2005
68.92
68.92
68.86
68.91
223,700
+0.02(+0.02%)
Jun 06, 2005
68.88
68.90
68.84
68.89
1,489,018
+0.03(+0.05%)
Jun 03, 2005
68.99
68.99
68.85
68.86
212,397
-0.09(-0.12%)
Jun 02, 2005
68.92
68.96
68.90
68.94
472,595
-0.03(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.