Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
68.06
68.06
67.99
68.01
1,116,498
-0.04(-0.06%)
May 30, 2007
68.04
68.07
68.01
68.05
549,007
+0.05(+0.07%)
May 29, 2007
68.03
68.05
68.00
68.00
366,279
-0.07(-0.10%)
May 25, 2007
68.00
68.08
67.99
68.07
1,942,423
+0.04(+0.06%)
May 24, 2007
68.04
68.05
67.97
68.02
994,523
+0.03(+0.04%)
May 23, 2007
68.03
68.06
68.00
68.00
756,106
-0.02(-0.02%)
May 22, 2007
68.01
68.04
67.98
68.02
1,196,913
+0.02(+0.03%)
May 21, 2007
67.98
68.04
67.98
68.00
1,003,471
+0.02(+0.03%)
May 18, 2007
68.03
68.03
67.97
67.98
1,012,184
-0.07(-0.10%)
May 17, 2007
68.07
68.08
68.02
68.05
464,472
-0.04(-0.06%)
May 16, 2007
68.07
68.11
67.98
68.09
1,587,093
+0.07(+0.10%)
May 15, 2007
68.08
68.08
68.02
68.02
1,114,968
+0.02(+0.02%)
May 14, 2007
68.06
68.08
68.01
68.01
329,781
-0.05(-0.07%)
May 11, 2007
68.14
68.14
68.02
68.06
1,447,810
-0.03(-0.04%)
May 10, 2007
68.04
68.08
68.03
68.08
539,234
+0.06(+0.09%)
May 09, 2007
68.08
68.10
68.02
68.02
645,080
-0.05(-0.07%)
May 08, 2007
68.08
68.09
68.04
68.08
366,279
+0.03(+0.05%)
May 07, 2007
68.05
68.08
68.03
68.04
1,079,647
+0.00(+0.00%)
May 04, 2007
68.05
68.07
68.02
68.04
320,909
+0.03(+0.05%)
May 03, 2007
68.02
68.04
67.98
68.01
379,583
-0.05(-0.07%)
May 02, 2007
68.06
68.08
68.02
68.06
283,628
+0.03(+0.05%)
May 01, 2007
68.11
68.12
68.01
68.02
415,022
-0.27(-0.40%)
Apr 30, 2007
68.25
68.33
68.24
68.30
313,180
+0.05(+0.07%)
Apr 27, 2007
68.25
68.26
68.20
68.25
314,828
+0.03(+0.04%)
Apr 26, 2007
68.27
68.27
68.19
68.22
1,596,747
-0.05(-0.07%)
Apr 25, 2007
68.27
68.30
68.25
68.27
997,466
-0.03(-0.04%)
Apr 24, 2007
68.23
68.30
68.22
68.30
310,825
+0.06(+0.09%)
Apr 23, 2007
68.19
68.25
68.03
68.24
2,237,740
+0.05(+0.07%)
Apr 20, 2007
68.17
68.20
68.14
68.19
345,204
-0.02(-0.02%)
Apr 19, 2007
68.20
68.24
68.17
68.20
262,788
+0.00(+0.00%)
Apr 18, 2007
68.15
68.20
68.14
68.20
1,151,231
+0.09(+0.14%)
Apr 17, 2007
68.09
68.12
68.06
68.11
468,533
+0.11(+0.16%)
Apr 16, 2007
68.03
68.06
67.99
68.00
336,138
-0.01(-0.01%)
Apr 13, 2007
68.04
68.07
67.97
68.01
307,411
-0.03(-0.05%)
Apr 12, 2007
68.03
68.05
67.97
68.04
440,689
-0.01(-0.01%)
Apr 11, 2007
68.08
68.10
68.00
68.05
911,165
+0.00(+0.00%)
Apr 10, 2007
68.01
68.07
68.00
68.05
918,700
+0.08(+0.12%)
Apr 09, 2007
67.98
68.00
67.96
67.97
419,378
-0.15(-0.22%)
Apr 05, 2007
68.12
68.14
68.08
68.12
320,126
-0.03(-0.04%)
Apr 04, 2007
68.13
68.16
68.09
68.14
477,138
+0.04(+0.06%)
Apr 03, 2007
68.08
68.12
68.05
68.10
493,435
+0.00(+0.00%)
Apr 02, 2007
68.09
68.11
68.05
68.10
369,576
-0.24(-0.35%)
Mar 30, 2007
68.35
68.43
68.26
68.34
547,123
+0.00(+0.00%)
Mar 29, 2007
68.36
68.36
68.31
68.34
394,654
-0.03(-0.05%)
Mar 28, 2007
68.37
68.46
68.36
68.37
505,444
+0.03(+0.05%)
Mar 27, 2007
68.32
68.36
68.30
68.34
503,796
+0.01(+0.01%)
Mar 26, 2007
68.30
68.36
68.25
68.33
617,294
+0.07(+0.10%)
Mar 23, 2007
68.32
68.36
68.25
68.26
339,906
-0.04(-0.06%)
Mar 22, 2007
68.33
68.36
68.27
68.30
449,754
-0.07(-0.10%)
Mar 21, 2007
68.25
68.38
68.24
68.37
487,783
+0.11(+0.16%)
Mar 20, 2007
68.29
68.29
68.24
68.26
729,144
+0.06(+0.09%)
Mar 19, 2007
68.22
68.22
68.19
68.20
280,802
-0.06(-0.09%)
Mar 16, 2007
68.23
68.27
68.21
68.26
991,697
-0.01(-0.01%)
Mar 15, 2007
68.27
68.28
68.24
68.27
704,773
-0.02(-0.02%)
Mar 14, 2007
68.25
68.35
68.25
68.29
733,265
+0.02(+0.02%)
Mar 13, 2007
68.18
68.30
68.23
68.27
1,044,679
+0.09(+0.14%)
Mar 12, 2007
68.18
68.19
68.14
68.18
426,089
+0.06(+0.09%)
Mar 09, 2007
68.11
68.14
68.08
68.12
653,557
-0.12(-0.17%)
Mar 08, 2007
68.20
68.25
68.17
68.24
430,328
+0.00(+0.00%)
Mar 07, 2007
68.19
68.25
68.16
68.24
455,641
+0.07(+0.10%)
Mar 06, 2007
68.15
68.24
68.12
68.17
603,166
-0.06(-0.09%)
Mar 05, 2007
68.26
68.26
68.15
68.23
1,669,862
+0.03(+0.04%)
Mar 02, 2007
68.16
68.22
68.14
68.20
1,147,228
+0.07(+0.10%)
Mar 01, 2007
68.12
68.19
68.06
68.14
1,180,101
-0.13(-0.19%)
Feb 28, 2007
68.32
68.35
68.22
68.26
784,716
-0.05(-0.07%)
Feb 27, 2007
68.19
68.37
68.15
68.31
1,604,636
+0.16(+0.24%)
Feb 26, 2007
68.13
68.15
68.11
68.15
544,679
+0.05(+0.07%)
Feb 23, 2007
68.06
68.11
68.04
68.10
447,753
+0.08(+0.11%)
Feb 22, 2007
68.04
68.05
67.99
68.02
294,577
-0.04(-0.06%)
Feb 21, 2007
68.04
68.07
68.02
68.07
263,024
+0.03(+0.04%)
Feb 20, 2007
68.02
68.06
68.02
68.04
301,170
+0.01(+0.01%)
Feb 16, 2007
68.02
68.06
67.99
68.03
405,250
+0.02(+0.02%)
Feb 15, 2007
68.03
68.04
68.00
68.02
513,215
+0.03(+0.05%)
Feb 14, 2007
67.89
67.99
67.89
67.98
701,947
+0.15(+0.23%)
Feb 13, 2007
67.87
67.87
67.83
67.83
811,795
-0.01(-0.01%)
Feb 12, 2007
67.85
67.87
67.82
67.84
628,950
+0.00(+0.00%)
Feb 09, 2007
67.87
67.88
67.83
67.84
514,863
-0.07(-0.10%)
Feb 08, 2007
67.89
67.91
67.86
67.91
255,724
+0.03(+0.04%)
Feb 07, 2007
67.86
67.91
67.85
67.88
1,304,053
+0.03(+0.05%)
Feb 06, 2007
67.80
67.85
67.78
67.85
348,854
+0.08(+0.11%)
Feb 05, 2007
67.80
67.82
67.76
67.77
893,387
-0.02(-0.02%)
Feb 02, 2007
67.79
67.80
67.74
67.79
357,802
+0.03(+0.04%)
Feb 01, 2007
67.85
67.85
67.74
67.76
612,702
-0.26(-0.39%)
Jan 31, 2007
67.94
68.02
67.94
68.02
620,237
+0.08(+0.11%)
Jan 30, 2007
67.95
67.97
67.92
67.95
350,738
+0.02(+0.03%)
Jan 29, 2007
67.94
67.97
67.90
67.93
1,033,258
+0.01(+0.01%)
Jan 26, 2007
67.91
67.95
67.89
67.92
606,580
+0.01(+0.01%)
Jan 25, 2007
67.95
67.95
67.88
67.91
834,519
-0.05(-0.08%)
Jan 24, 2007
67.93
68.12
67.92
67.97
623,181
+0.03(+0.05%)
Jan 23, 2007
67.96
67.96
67.91
67.93
375,109
-0.03(-0.05%)
Jan 22, 2007
67.96
67.97
67.92
67.97
354,741
+0.03(+0.04%)
Jan 19, 2007
67.96
67.97
67.91
67.94
485,664
-0.01(-0.01%)
Jan 18, 2007
67.92
67.97
67.90
67.95
719,843
+0.03(+0.04%)
Jan 17, 2007
67.93
67.97
67.90
67.92
731,499
-0.03(-0.04%)
Jan 16, 2007
67.93
67.97
67.74
67.95
497,438
+0.07(+0.10%)
Jan 12, 2007
67.91
67.95
67.86
67.88
322,363
-0.04(-0.06%)
Jan 11, 2007
67.95
67.97
67.91
67.92
812,502
-0.05(-0.08%)
Jan 10, 2007
68.02
68.02
67.97
67.97
337,080
-0.02(-0.03%)
Jan 09, 2007
67.99
68.01
67.96
67.99
794,135
+0.03(+0.04%)
Jan 08, 2007
68.00
68.00
67.97
67.97
314,239
-0.02(-0.03%)
Jan 05, 2007
67.97
68.01
67.93
67.98
307,646
-0.07(-0.10%)
Jan 04, 2007
68.01
68.05
67.98
68.05
588,802
+0.07(+0.10%)
Jan 03, 2007
67.95
68.02
67.91
67.98
1,466,648
+0.07(+0.10%)
Dec 29, 2006
67.88
67.92
67.86
67.91
1,057,630
+0.02(+0.02%)
Dec 28, 2006
67.97
67.97
67.86
67.90
812,266
-0.04(-0.06%)
Dec 27, 2006
68.00
68.00
67.92
67.94
644,374
-0.24(-0.35%)
Dec 26, 2006
68.21
68.21
68.14
68.18
1,476,773
-0.01(-0.01%)
Dec 22, 2006
68.16
68.22
68.13
68.19
1,291,691
-0.01(-0.01%)
Dec 21, 2006
68.16
68.24
68.12
68.19
1,586,975
+0.05(+0.07%)
Dec 20, 2006
68.14
68.15
68.11
68.14
698,297
+0.04(+0.06%)
Dec 19, 2006
68.09
68.13
68.08
68.10
308,235
+0.01(+0.01%)
Dec 18, 2006
68.10
68.11
68.07
68.09
1,325,128
+0.00(+0.00%)
Dec 15, 2006
68.19
68.20
68.08
68.09
1,047,151
+0.03(+0.04%)
Dec 14, 2006
68.11
68.11
68.05
68.07
1,321,125
-0.03(-0.05%)
Dec 13, 2006
68.12
68.14
68.08
68.10
379,112
-0.09(-0.14%)
Dec 12, 2006
68.14
68.20
68.13
68.19
326,837
+0.09(+0.14%)
Dec 11, 2006
68.14
68.15
68.09
68.10
616,705
+0.01(+0.01%)
Dec 08, 2006
68.19
68.19
68.08
68.09
554,658
-0.08(-0.12%)
Dec 07, 2006
68.20
68.21
68.17
68.18
1,417,434
-0.02(-0.02%)
Dec 06, 2006
68.23
68.23
68.17
68.19
1,693,998
-0.01(-0.01%)
Dec 05, 2006
68.22
68.26
68.14
68.20
4,334,248
+0.00(+0.00%)
Dec 04, 2006
68.21
68.23
68.18
68.20
325,895
-0.01(-0.01%)
Dec 01, 2006
68.25
68.25
68.08
68.21
284,687
-0.11(-0.16%)
Nov 30, 2006
68.30
68.32
68.27
68.32
1,005,473
+0.08(+0.11%)
Nov 29, 2006
68.29
68.30
68.24
68.25
420,438
+0.00(+0.00%)
Nov 28, 2006
68.24
68.27
68.20
68.25
477,658
+0.03(+0.05%)
Nov 27, 2006
68.18
68.23
68.11
68.21
435,979
+0.04(+0.06%)
Nov 24, 2006
68.15
68.22
68.14
68.17
319,184
+0.01(+0.01%)
Nov 22, 2006
68.19
68.19
68.10
68.16
331,429
+0.05(+0.07%)
Nov 21, 2006
68.11
68.13
68.07
68.11
464,472
+0.02(+0.02%)
Nov 20, 2006
68.04
68.11
68.04
68.09
364,513
+0.02(+0.02%)
Nov 17, 2006
68.05
68.11
68.03
68.08
546,652
+0.08(+0.12%)
Nov 16, 2006
68.03
68.08
67.97
67.99
3,814,322
-0.03(-0.04%)
Nov 15, 2006
68.06
68.07
67.99
68.02
326,602
-0.04(-0.06%)
Nov 14, 2006
68.11
68.11
68.04
68.06
461,293
+0.01(+0.01%)
Nov 13, 2006
68.06
68.06
67.99
68.05
924,352
+0.00(+0.00%)
Nov 10, 2006
68.06
68.07
68.02
68.05
278,447
+0.05(+0.07%)
Nov 09, 2006
68.03
68.03
67.98
68.00
1,887,793
-0.01(-0.01%)
Nov 08, 2006
67.99
68.02
67.96
68.01
478,953
+0.03(+0.05%)
Nov 07, 2006
67.97
67.99
67.94
67.97
177,194
+0.08(+0.13%)
Nov 06, 2006
67.88
67.91
67.85
67.89
427,031
-0.01(-0.01%)
Nov 03, 2006
67.94
67.95
67.86
67.90
674,396
-0.13(-0.19%)
Nov 02, 2006
68.08
68.08
68.02
68.02
338,846
-0.02(-0.02%)
Nov 01, 2006
68.02
68.11
67.98
68.04
878,199
-0.20(-0.30%)
Oct 31, 2006
68.15
68.25
68.15
68.25
555,364
+0.09(+0.14%)
Oct 30, 2006
68.14
68.18
68.14
68.15
331,311
-0.04(-0.06%)
Oct 27, 2006
68.19
68.20
68.14
68.19
721,373
+0.07(+0.10%)
Oct 26, 2006
68.10
68.14
68.05
68.13
1,177,604
+0.08(+0.12%)
Oct 25, 2006
67.99
68.06
67.93
68.04
1,385,998
+0.08(+0.11%)
Oct 24, 2006
67.96
67.97
67.93
67.97
378,406
+0.00(+0.00%)
Oct 23, 2006
67.97
67.97
67.92
67.97
258,903
-0.03(-0.05%)
Oct 20, 2006
68.00
68.00
67.96
68.00
638,251
+0.03(+0.04%)
Oct 19, 2006
67.99
68.00
67.94
67.97
962,028
-0.01(-0.01%)
Oct 18, 2006
67.98
68.00
67.94
67.98
364,160
+0.01(+0.01%)
Oct 17, 2006
68.01
68.02
67.94
67.97
461,410
+0.01(+0.01%)
Oct 16, 2006
67.89
67.97
67.89
67.97
617,176
+0.03(+0.05%)
Oct 13, 2006
67.94
67.94
67.90
67.93
627,302
-0.03(-0.04%)
Oct 12, 2006
67.91
67.97
67.91
67.96
2,207,095
+0.02(+0.03%)
Oct 11, 2006
67.97
68.00
67.86
67.94
385,352
+0.01(+0.01%)
Oct 10, 2006
67.99
68.00
67.91
67.93
349,089
-0.09(-0.14%)
Oct 09, 2006
68.06
68.08
67.97
68.02
238,770
+0.01(+0.01%)
Oct 06, 2006
68.08
68.08
67.95
68.02
1,195,735
-0.08(-0.12%)
Oct 05, 2006
68.18
68.18
68.06
68.10
481,543
-0.07(-0.10%)
Oct 04, 2006
68.11
68.19
68.08
68.17
516,040
+0.12(+0.17%)
Oct 03, 2006
68.07
68.08
68.02
68.05
453,051
+0.01(+0.01%)
Oct 02, 2006
68.03
68.06
67.96
68.04
572,790
-0.20(-0.29%)
Sep 29, 2006
68.29
68.30
68.19
68.24
341,319
-0.04(-0.06%)
Sep 28, 2006
68.28
68.28
68.19
68.28
902,924
+0.03(+0.04%)
Sep 27, 2006
68.30
68.31
68.21
68.25
975,685
+0.01(+0.01%)
Sep 26, 2006
68.29
68.29
68.19
68.25
586,094
-0.03(-0.05%)
Sep 25, 2006
68.28
68.30
68.23
68.28
449,637
+0.08(+0.11%)
Sep 22, 2006
68.23
68.23
68.19
68.20
990,167
+0.02(+0.02%)
Sep 21, 2006
68.08
68.20
68.03
68.19
676,280
+0.12(+0.17%)
Sep 20, 2006
68.08
68.12
68.02
68.07
759,991
+0.03(+0.04%)
Sep 19, 2006
68.03
68.05
67.97
68.04
858,890
+0.09(+0.14%)
Sep 18, 2006
67.91
67.95
67.86
67.95
208,394
-0.02(-0.03%)
Sep 15, 2006
68.02
68.02
67.91
67.97
804,025
+0.03(+0.05%)
Sep 14, 2006
68.00
68.02
67.93
67.93
659,562
-0.06(-0.09%)
Sep 13, 2006
67.98
68.02
67.96
67.99
313,533
+0.01(+0.01%)
Sep 12, 2006
67.92
67.98
67.91
67.98
309,059
+0.03(+0.05%)
Sep 11, 2006
67.97
67.97
67.91
67.95
437,863
-0.01(-0.01%)
Sep 08, 2006
67.95
67.98
67.93
67.96
578,676
+0.04(+0.06%)
Sep 07, 2006
67.92
67.93
67.88
67.91
648,612
+0.00(+0.00%)
Sep 06, 2006
67.91
67.91
67.85
67.91
468,710
-0.01(-0.01%)
Sep 05, 2006
67.95
67.95
67.88
67.92
435,508
-0.07(-0.10%)
Sep 01, 2006
67.91
68.03
67.90
67.99
368,281
-0.17(-0.25%)
Aug 31, 2006
68.14
68.17
68.09
68.16
341,672
+0.06(+0.09%)
Aug 30, 2006
68.06
68.10
68.06
68.10
180,608
+0.04(+0.06%)
Aug 29, 2006
68.02
68.06
67.96
68.06
493,317
+0.03(+0.04%)
Aug 28, 2006
68.02
68.03
67.99
68.03
247,365
+0.02(+0.02%)
Aug 25, 2006
68.01
68.03
67.97
68.02
338,729
+0.02(+0.03%)
Aug 24, 2006
67.97
68.00
67.97
68.00
371,813
+0.03(+0.04%)
Aug 23, 2006
67.97
67.98
67.94
67.97
458,114
+0.00(+0.00%)
Aug 22, 2006
67.98
68.00
67.95
67.97
325,542
-0.01(-0.01%)
Aug 21, 2006
67.97
67.98
67.93
67.98
346,381
+0.04(+0.06%)
Aug 18, 2006
67.93
67.95
67.91
67.94
297,756
+0.03(+0.04%)
Aug 17, 2006
67.91
67.93
67.88
67.91
309,059
-0.01(-0.01%)
Aug 16, 2006
67.90
67.93
67.87
67.92
770,941
+0.11(+0.16%)
Aug 15, 2006
67.81
67.82
67.78
67.81
419,967
+0.09(+0.14%)
Aug 14, 2006
67.76
67.77
67.70
67.72
413,962
-0.03(-0.05%)
Aug 11, 2006
67.79
67.80
67.73
67.75
263,848
-0.06(-0.09%)
Aug 10, 2006
67.84
67.85
67.78
67.81
280,920
-0.02(-0.03%)
Aug 09, 2006
67.81
67.84
67.78
67.83
588,566
+0.03(+0.04%)
Aug 08, 2006
67.76
67.82
67.71
67.80
547,241
+0.03(+0.05%)
Aug 07, 2006
67.75
67.78
67.74
67.77
403,484
+0.03(+0.04%)
Aug 04, 2006
67.74
67.81
67.73
67.74
802,259
+0.06(+0.09%)
Aug 03, 2006
67.71
67.72
67.65
67.68
293,635
-0.01(-0.01%)
Aug 02, 2006
67.69
67.74
67.67
67.69
356,036
+0.00(+0.00%)
Aug 01, 2006
67.68
67.71
67.65
67.69
238,652
-0.20(-0.30%)
Jul 31, 2006
67.91
67.93
67.88
67.90
473,184
+0.01(+0.01%)
Jul 28, 2006
67.82
67.91
67.82
67.89
589,626
+0.08(+0.13%)
Jul 27, 2006
67.78
67.84
67.78
67.80
853,474
+0.03(+0.05%)
Jul 26, 2006
67.73
67.80
67.69
67.77
1,027,607
+0.09(+0.13%)
Jul 25, 2006
67.72
67.73
67.65
67.68
300,229
-0.02(-0.03%)
Jul 24, 2006
67.72
67.75
67.68
67.70
189,791
+0.00(+0.00%)
Jul 21, 2006
67.78
67.78
67.67
67.70
1,423,674
-0.02(-0.03%)
Jul 20, 2006
67.60
67.72
67.60
67.72
454,817
+0.08(+0.13%)
Jul 19, 2006
67.46
67.65
67.46
67.63
699,357
+0.09(+0.14%)
Jul 18, 2006
67.54
67.58
67.51
67.54
969,327
-0.05(-0.08%)
Jul 17, 2006
67.55
67.62
67.55
67.59
933,064
-0.01(-0.01%)
Jul 14, 2006
67.61
67.64
67.56
67.60
393,005
+0.01(+0.01%)
Jul 13, 2006
67.55
67.59
67.49
67.59
537,822
+0.08(+0.13%)
Jul 12, 2006
67.47
67.51
67.46
67.51
3,449,808
+0.03(+0.04%)
Jul 11, 2006
67.51
67.52
67.47
67.48
359,803
+0.00(+0.00%)
Jul 10, 2006
67.48
67.49
67.44
67.48
786,129
+0.00(+0.00%)
Jul 07, 2006
67.46
67.48
67.41
67.48
561,369
+0.05(+0.08%)
Jul 06, 2006
67.37
67.43
67.35
67.43
1,413,549
+0.05(+0.08%)
Jul 05, 2006
67.41
67.42
67.32
67.38
2,358,976
-0.06(-0.09%)
Jul 03, 2006
67.36
67.46
67.35
67.44
1,078,469
-0.25(-0.36%)
Jun 30, 2006
67.61
67.69
67.61
67.68
1,462,998
+0.06(+0.09%)
Jun 29, 2006
67.50
67.63
67.50
67.63
652,026
+0.12(+0.18%)
Jun 28, 2006
67.55
67.55
67.46
67.51
445,280
-0.03(-0.05%)
Jun 27, 2006
67.52
67.57
67.51
67.54
2,138,926
+0.04(+0.06%)
Jun 26, 2006
67.51
67.51
67.46
67.50
271,030
+0.01(+0.01%)
Jun 23, 2006
67.52
67.52
67.46
67.49
380,172
-0.02(-0.03%)
Jun 22, 2006
67.53
67.53
67.47
67.51
380,290
-0.03(-0.05%)
Jun 21, 2006
67.57
67.57
67.51
67.54
2,305,641
+0.02(+0.03%)
Jun 20, 2006
67.52
67.54
67.50
67.52
542,178
-0.01(-0.01%)
Jun 19, 2006
67.54
67.55
67.51
67.53
336,845
-0.03(-0.04%)
Jun 16, 2006
67.54
67.59
67.51
67.56
421,144
-0.03(-0.05%)
Jun 15, 2006
67.54
67.61
67.53
67.59
1,255,781
-0.02(-0.03%)
Jun 14, 2006
67.63
67.64
67.57
67.61
597,632
-0.08(-0.11%)
Jun 13, 2006
67.67
67.72
67.65
67.68
373,696
-0.01(-0.01%)
Jun 12, 2006
67.68
67.70
67.65
67.69
1,996,699
+0.01(+0.01%)
Jun 09, 2006
67.68
67.70
67.63
67.68
811,795
+0.00(+0.00%)
Jun 08, 2006
67.67
67.73
67.61
67.68
908,928
+0.08(+0.11%)
Jun 07, 2006
67.60
67.65
67.60
67.61
302,230
-0.04(-0.06%)
Jun 06, 2006
67.65
67.67
67.61
67.65
230,528
+0.00(+0.00%)
Jun 05, 2006
67.68
67.72
67.63
67.65
383,586
-0.06(-0.09%)
Jun 02, 2006
67.72
67.74
67.66
67.71
2,074,759
+0.10(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.