Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silvergate Capital Corp Cl A
(NY:
SI
)
1.250
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
118.11
118.72
111.00
111.40
697,429
-6.62(-5.61%)
May 27, 2021
114.00
118.22
110.68
118.02
1,023,607
+5.26(+4.66%)
May 26, 2021
108.93
116.00
107.75
112.76
813,874
+5.72(+5.34%)
May 25, 2021
107.13
111.69
106.01
107.04
991,695
+0.98(+0.92%)
May 24, 2021
105.66
108.57
101.63
106.06
965,334
+0.86(+0.82%)
May 21, 2021
112.10
114.91
104.63
105.20
1,954,341
-4.45(-4.06%)
May 20, 2021
107.37
110.91
102.52
109.65
2,511,076
+7.10(+6.92%)
May 19, 2021
89.78
103.85
86.42
102.55
3,598,826
+5.89(+6.09%)
May 18, 2021
91.99
105.99
90.57
96.66
2,901,099
+5.42(+5.94%)
May 17, 2021
89.98
93.52
86.14
91.24
1,936,964
-2.05(-2.20%)
May 14, 2021
92.16
94.00
86.40
93.29
3,058,409
+1.37(+1.49%)
May 13, 2021
92.51
104.48
82.62
91.92
5,793,456
+11.10(+13.73%)
May 12, 2021
83.75
88.63
80.78
80.82
1,180,975
-4.28(-5.03%)
May 11, 2021
81.26
87.21
81.17
85.10
1,386,286
-2.11(-2.42%)
May 10, 2021
93.69
93.73
86.58
87.21
1,195,836
-6.05(-6.49%)
May 07, 2021
98.00
101.34
92.13
93.26
1,396,574
-4.15(-4.26%)
May 06, 2021
102.81
102.98
92.23
97.41
1,379,615
-6.94(-6.65%)
May 05, 2021
102.50
107.82
101.21
104.35
765,770
+2.37(+2.32%)
May 04, 2021
99.01
101.99
95.02
101.98
1,308,464
-1.22(-1.18%)
May 03, 2021
108.45
111.34
99.08
103.20
1,584,449
-4.02(-3.75%)
Apr 30, 2021
109.50
114.46
106.42
107.22
1,450,000
-4.14(-3.72%)
Apr 29, 2021
114.50
117.00
109.30
111.36
882,995
-1.93(-1.70%)
Apr 28, 2021
112.80
115.70
109.61
113.29
760,616
+0.08(+0.07%)
Apr 27, 2021
118.87
120.00
111.53
113.21
1,239,299
-3.07(-2.64%)
Apr 26, 2021
119.00
120.39
113.48
116.28
1,564,285
+0.95(+0.82%)
Apr 23, 2021
113.91
121.00
112.40
115.33
1,316,500
-1.97(-1.68%)
Apr 22, 2021
127.00
131.03
115.25
117.30
1,198,256
-10.24(-8.03%)
Apr 21, 2021
116.90
129.15
113.18
127.54
1,283,265
+6.90(+5.72%)
Apr 20, 2021
125.54
126.24
107.94
120.64
1,887,334
-4.44(-3.55%)
Apr 19, 2021
130.62
133.30
120.60
125.08
1,747,182
-7.92(-5.95%)
Apr 16, 2021
135.00
136.91
129.06
133.00
1,353,700
-6.09(-4.38%)
Apr 15, 2021
146.23
147.34
126.16
139.09
1,549,371
-2.23(-1.58%)
Apr 14, 2021
171.11
172.49
135.50
141.32
2,538,262
-25.17(-15.12%)
Apr 13, 2021
166.01
172.97
160.10
166.49
1,416,029
+3.65(+2.24%)
Apr 12, 2021
168.35
178.96
159.41
162.84
1,940,677
-0.36(-0.22%)
Apr 09, 2021
156.80
163.69
152.75
163.20
1,244,500
+6.20(+3.95%)
Apr 08, 2021
141.11
160.28
141.00
157.00
1,406,035
+16.43(+11.69%)
Apr 07, 2021
151.99
156.76
139.00
140.57
1,323,569
-17.32(-10.97%)
Apr 06, 2021
153.00
164.00
151.31
157.89
1,249,055
+7.58(+5.04%)
Apr 05, 2021
144.67
150.43
137.63
150.31
1,025,780
+6.82(+4.75%)
Apr 01, 2021
148.29
152.50
139.04
143.49
972,000
+1.32(+0.93%)
Mar 31, 2021
138.50
145.93
133.15
142.17
1,505,096
+2.66(+1.91%)
Mar 30, 2021
124.19
139.96
119.40
139.51
1,603,808
+18.64(+15.42%)
Mar 29, 2021
128.81
130.00
115.62
120.87
1,356,657
-2.97(-2.40%)
Mar 26, 2021
130.01
132.69
116.56
123.84
1,125,200
-3.63(-2.85%)
Mar 25, 2021
115.00
131.67
113.06
127.47
1,916,925
+0.26(+0.20%)
Mar 24, 2021
146.61
151.00
124.65
127.21
1,430,326
-14.51(-10.24%)
Mar 23, 2021
148.28
160.00
138.80
141.72
1,519,049
-6.67(-4.49%)
Mar 22, 2021
159.52
165.50
147.03
148.39
1,310,914
-11.97(-7.46%)
Mar 19, 2021
147.24
164.95
141.02
160.36
3,634,500
+14.18(+9.70%)
Mar 18, 2021
166.71
176.36
143.08
146.18
2,075,402
-20.53(-12.31%)
Mar 17, 2021
148.00
171.98
145.00
166.71
1,578,634
+10.07(+6.43%)
Mar 16, 2021
157.83
174.50
150.20
156.64
2,132,453
-4.48(-2.78%)
Mar 15, 2021
139.56
166.25
139.56
161.12
1,773,439
+22.53(+16.26%)
Mar 12, 2021
130.05
145.65
130.05
138.59
1,386,500
-0.71(-0.51%)
Mar 11, 2021
126.48
144.29
125.01
139.30
1,417,177
+17.18(+14.07%)
Mar 10, 2021
130.00
134.74
116.22
122.12
1,415,042
-2.85(-2.28%)
Mar 09, 2021
115.02
127.49
114.00
124.97
3,033,856
+15.96(+14.64%)
Mar 08, 2021
114.13
126.48
107.53
109.01
1,364,639
+2.37(+2.22%)
Mar 05, 2021
121.17
121.95
89.30
106.64
2,403,600
-10.94(-9.30%)
Mar 04, 2021
134.10
142.00
111.22
117.58
1,751,664
-24.43(-17.20%)
Mar 03, 2021
147.13
150.00
141.09
142.01
897,016
-1.31(-0.91%)
Mar 02, 2021
151.95
153.37
140.96
143.32
836,387
-4.38(-2.97%)
Mar 01, 2021
135.00
152.00
134.82
147.70
1,122,073
+20.14(+15.79%)
Feb 26, 2021
122.18
134.99
118.22
127.56
1,118,900
+0.16(+0.13%)
Feb 25, 2021
142.00
146.22
125.01
127.40
1,034,614
-13.12(-9.34%)
Feb 24, 2021
133.65
141.61
130.28
140.52
1,316,434
+10.72(+8.26%)
Feb 23, 2021
142.05
146.40
102.46
129.80
2,515,544
-32.61(-20.08%)
Feb 22, 2021
154.80
170.00
154.40
162.41
1,057,042
-8.47(-4.96%)
Feb 19, 2021
157.91
174.79
154.01
170.88
1,058,800
+17.13(+11.14%)
Feb 18, 2021
159.98
160.46
142.00
153.75
1,224,190
-14.86(-8.81%)
Feb 17, 2021
177.01
187.86
161.45
168.61
1,551,490
-7.66(-4.35%)
Feb 16, 2021
167.01
187.04
165.50
176.27
1,811,533
+13.56(+8.33%)
Feb 12, 2021
147.84
162.86
143.44
162.71
974,100
+13.29(+8.89%)
Feb 11, 2021
153.99
158.67
142.17
149.42
1,226,190
+5.39(+3.74%)
Feb 10, 2021
158.69
159.01
129.25
144.03
1,908,024
-16.03(-10.01%)
Feb 09, 2021
146.50
161.13
142.74
160.06
1,509,482
+16.10(+11.18%)
Feb 08, 2021
152.90
155.36
135.00
143.96
1,921,742
+18.46(+14.71%)
Feb 05, 2021
121.25
128.91
117.64
125.50
863,500
+7.57(+6.42%)
Feb 04, 2021
111.31
119.00
110.00
117.93
999,829
+8.42(+7.69%)
Feb 03, 2021
110.65
113.62
104.34
109.51
967,745
+1.10(+1.01%)
Feb 02, 2021
95.40
111.23
95.40
108.41
1,450,722
+13.15(+13.80%)
Feb 01, 2021
97.12
99.16
88.26
95.26
784,882
+2.20(+2.36%)
Jan 29, 2021
90.74
102.76
90.05
93.06
1,782,500
+8.29(+9.78%)
Jan 28, 2021
81.00
86.20
79.00
84.77
812,787
+3.50(+4.31%)
Jan 27, 2021
85.17
88.13
79.50
81.27
1,874,422
-8.06(-9.02%)
Jan 26, 2021
85.64
90.43
81.54
89.33
1,317,596
+3.48(+4.05%)
Jan 25, 2021
79.82
87.94
76.15
85.85
2,719,816
+9.69(+12.72%)
Jan 22, 2021
67.00
78.21
66.00
76.16
4,575,800
+8.57(+12.68%)
Jan 21, 2021
63.39
68.00
56.00
67.59
2,478,009
+1.16(+1.75%)
Jan 20, 2021
68.50
70.50
61.12
66.43
847,006
-2.43(-3.53%)
Jan 19, 2021
69.41
71.00
67.44
68.86
517,323
+0.82(+1.21%)
Jan 15, 2021
70.03
71.00
67.24
68.04
550,800
-4.43(-6.11%)
Jan 14, 2021
69.43
75.69
69.43
72.47
844,159
+3.15(+4.54%)
Jan 13, 2021
67.51
69.50
66.71
69.32
415,229
+1.27(+1.87%)
Jan 12, 2021
66.21
71.70
64.60
68.05
574,816
+2.00(+3.03%)
Jan 11, 2021
67.00
69.68
63.64
66.05
1,278,809
-8.08(-10.90%)
Jan 08, 2021
74.50
81.43
71.00
74.13
1,131,300
+0.49(+0.67%)
Jan 07, 2021
71.54
74.80
70.50
73.64
1,224,145
+5.40(+7.91%)
Jan 06, 2021
69.70
71.70
63.50
68.24
1,344,012
+0.13(+0.19%)
Jan 05, 2021
66.00
70.32
63.29
68.11
803,228
+1.17(+1.75%)
Jan 04, 2021
76.00
76.55
62.22
66.94
1,977,038
-7.37(-9.92%)
Dec 31, 2020
74.31
74.31
74.31
1,098,579
+0.12(+0.16%)
Dec 30, 2020
70.51
75.62
70.05
74.19
1,098,579
+4.76(+6.86%)
Dec 29, 2020
67.10
69.89
60.11
69.43
1,787,813
+2.54(+3.80%)
Dec 28, 2020
69.10
78.05
65.28
66.89
1,454,679
+3.32(+5.22%)
Dec 24, 2020
64.75
65.98
61.50
63.57
547,400
-2.67(-4.03%)
Dec 23, 2020
70.44
70.66
62.60
66.24
1,192,742
-2.14(-3.13%)
Dec 22, 2020
61.80
68.38
61.20
68.38
1,824,716
+11.84(+20.94%)
Dec 21, 2020
51.50
64.89
51.33
56.54
1,740,770
+5.35(+10.45%)
Dec 18, 2020
52.41
52.82
49.00
51.19
1,296,800
-1.75(-3.31%)
Dec 17, 2020
48.00
53.70
47.00
52.94
1,422,396
+7.47(+16.43%)
Dec 16, 2020
46.66
46.66
44.00
45.47
657,309
+1.87(+4.29%)
Dec 15, 2020
40.90
46.00
40.50
43.60
651,164
+3.01(+7.42%)
Dec 14, 2020
41.56
43.98
40.00
40.59
1,499,123
+1.10(+2.79%)
Dec 11, 2020
38.84
40.51
38.63
39.49
217,400
-0.09(-0.23%)
Dec 10, 2020
35.40
41.26
35.00
39.58
702,396
+2.37(+6.37%)
Dec 09, 2020
41.51
41.59
36.30
37.21
911,996
-3.62(-8.87%)
Dec 08, 2020
43.39
43.39
39.08
40.83
794,327
-3.70(-8.31%)
Dec 07, 2020
42.55
45.63
42.55
44.53
637,411
+2.16(+5.10%)
Dec 04, 2020
41.26
43.97
40.54
42.37
596,700
+1.96(+4.85%)
Dec 03, 2020
39.63
40.88
37.79
40.41
423,472
+0.33(+0.82%)
Dec 02, 2020
36.72
40.43
36.50
40.08
790,981
+4.05(+11.24%)
Dec 01, 2020
35.72
36.77
35.11
36.03
471,372
+0.44(+1.24%)
Nov 30, 2020
35.99
37.90
35.25
35.59
675,319
+2.52(+7.62%)
Nov 27, 2020
32.92
33.70
31.13
33.07
529,100
-1.81(-5.19%)
Nov 25, 2020
36.10
36.25
33.50
34.88
451,300
-0.84(-2.35%)
Nov 24, 2020
36.98
38.37
34.42
35.72
668,594
+1.30(+3.78%)
Nov 23, 2020
31.70
34.45
31.20
34.42
616,017
+3.92(+12.85%)
Nov 20, 2020
30.95
31.66
30.24
30.50
389,500
-0.37(-1.20%)
Nov 19, 2020
30.39
31.44
30.16
30.87
417,966
+1.63(+5.57%)
Nov 18, 2020
30.00
31.98
28.91
29.24
560,860
-0.67(-2.24%)
Nov 17, 2020
28.31
29.98
27.64
29.91
337,611
+1.47(+5.17%)
Nov 16, 2020
28.47
29.19
28.10
28.44
232,185
+0.12(+0.42%)
Nov 13, 2020
27.33
28.84
27.31
28.32
297,600
+1.30(+4.81%)
Nov 12, 2020
27.48
28.03
26.54
27.02
191,323
-0.22(-0.81%)
Nov 11, 2020
26.02
27.42
25.68
27.24
196,946
+1.26(+4.85%)
Nov 10, 2020
25.53
26.22
24.66
25.98
202,950
+0.44(+1.72%)
Nov 09, 2020
28.48
29.81
25.34
25.54
386,200
-2.03(-7.36%)
Nov 06, 2020
26.91
27.69
25.97
27.57
410,300
+0.93(+3.49%)
Nov 05, 2020
25.10
27.09
24.82
26.64
544,083
+2.63(+10.95%)
Nov 04, 2020
23.21
24.38
22.52
24.01
308,246
+0.86(+3.71%)
Nov 03, 2020
23.17
23.46
22.81
23.15
174,158
+0.65(+2.89%)
Nov 02, 2020
22.54
23.40
22.33
22.50
203,698
+0.14(+0.63%)
Oct 30, 2020
22.25
22.91
22.00
22.36
493,300
+0.06(+0.27%)
Oct 29, 2020
22.50
22.88
21.11
22.30
185,667
-0.32(-1.41%)
Oct 28, 2020
22.98
22.99
22.00
22.62
262,854
-0.40(-1.74%)
Oct 27, 2020
22.99
23.48
22.11
23.02
528,231
+0.66(+2.95%)
Oct 26, 2020
21.95
23.07
20.93
22.36
724,891
+1.67(+8.07%)
Oct 23, 2020
20.07
20.99
19.80
20.69
288,700
+0.93(+4.71%)
Oct 22, 2020
19.50
20.00
19.15
19.76
208,128
+0.43(+2.22%)
Oct 21, 2020
18.01
19.89
17.88
19.33
283,821
+1.33(+7.39%)
Oct 20, 2020
17.87
18.56
17.82
18.00
259,974
+0.32(+1.81%)
Oct 19, 2020
17.08
18.08
16.76
17.68
250,478
+0.80(+4.74%)
Oct 16, 2020
16.73
17.12
16.55
16.88
134,700
+0.60(+3.69%)
Oct 15, 2020
15.55
16.41
15.52
16.28
85,782
+0.53(+3.37%)
Oct 14, 2020
16.50
16.65
15.74
15.75
55,161
-0.44(-2.72%)
Oct 13, 2020
16.18
16.50
15.82
16.19
66,241
+0.05(+0.31%)
Oct 12, 2020
15.59
16.15
15.50
16.14
122,642
+0.65(+4.20%)
Oct 09, 2020
15.40
16.00
15.40
15.49
135,000
-0.26(-1.65%)
Oct 08, 2020
15.52
15.87
15.29
15.75
48,997
+0.40(+2.61%)
Oct 07, 2020
15.24
15.68
15.11
15.35
78,681
+0.26(+1.72%)
Oct 06, 2020
14.80
15.84
14.66
15.09
141,358
+0.36(+2.44%)
Oct 05, 2020
14.87
14.97
14.58
14.73
141,873
+0.07(+0.48%)
Oct 02, 2020
14.25
14.96
14.24
14.66
88,500
+0.06(+0.41%)
Oct 01, 2020
14.37
14.80
14.17
14.60
77,299
+0.20(+1.39%)
Sep 30, 2020
14.20
14.48
14.14
14.40
51,738
+0.20(+1.41%)
Sep 29, 2020
14.33
14.33
13.91
14.20
41,511
-0.17(-1.18%)
Sep 28, 2020
13.88
14.47
13.88
14.37
68,142
+0.62(+4.51%)
Sep 25, 2020
13.75
13.93
13.56
13.75
47,500
+0.02(+0.15%)
Sep 24, 2020
13.56
14.25
13.50
13.73
137,016
+0.04(+0.29%)
Sep 23, 2020
14.27
14.40
13.69
13.69
112,950
-0.59(-4.13%)
Sep 22, 2020
14.52
14.94
14.21
14.28
75,632
-0.24(-1.65%)
Sep 21, 2020
15.72
15.82
14.37
14.52
143,158
-1.46(-9.14%)
Sep 18, 2020
16.14
16.44
15.93
15.98
432,100
+0.00(+0.00%)
Sep 17, 2020
15.63
16.11
15.49
15.98
153,658
+0.08(+0.50%)
Sep 16, 2020
16.14
16.17
15.33
15.90
231,373
-0.05(-0.31%)
Sep 15, 2020
16.05
16.67
15.10
15.95
365,892
+0.03(+0.19%)
Sep 14, 2020
15.08
15.95
15.08
15.92
164,963
+0.94(+6.28%)
Sep 11, 2020
14.51
15.23
14.47
14.98
164,900
+0.42(+2.88%)
Sep 10, 2020
14.79
14.79
14.26
14.56
72,990
-0.06(-0.41%)
Sep 09, 2020
14.43
14.97
14.42
14.62
90,430
+0.26(+1.81%)
Sep 08, 2020
14.55
14.68
14.29
14.36
118,247
-0.07(-0.49%)
Sep 04, 2020
15.06
15.06
14.20
14.43
91,200
-0.29(-1.97%)
Sep 03, 2020
15.13
15.58
14.63
14.72
107,024
-0.33(-2.19%)
Sep 02, 2020
15.49
15.59
14.94
15.05
100,714
-0.41(-2.65%)
Sep 01, 2020
14.93
15.50
14.85
15.46
117,149
+0.53(+3.55%)
Aug 31, 2020
15.00
15.34
14.82
14.93
209,933
-0.05(-0.33%)
Aug 28, 2020
15.48
15.50
14.70
14.98
177,200
-0.35(-2.28%)
Aug 27, 2020
15.02
15.36
14.81
15.33
150,101
+0.34(+2.27%)
Aug 26, 2020
15.04
15.04
14.76
14.99
114,678
+0.01(+0.07%)
Aug 25, 2020
14.99
15.05
14.86
14.98
183,345
+0.11(+0.74%)
Aug 24, 2020
14.81
14.92
14.53
14.87
80,498
+0.09(+0.61%)
Aug 21, 2020
14.94
14.96
14.29
14.78
128,300
-0.20(-1.34%)
Aug 20, 2020
14.78
15.05
14.59
14.98
125,878
-0.03(-0.20%)
Aug 19, 2020
14.80
15.17
14.72
15.01
245,171
+0.30(+2.04%)
Aug 18, 2020
15.05
15.05
14.55
14.71
76,686
-0.28(-1.87%)
Aug 17, 2020
14.85
15.05
14.71
14.99
167,405
+0.14(+0.94%)
Aug 14, 2020
14.66
15.05
14.49
14.85
110,000
+0.29(+1.99%)
Aug 13, 2020
14.72
14.84
14.32
14.56
96,201
-0.16(-1.09%)
Aug 12, 2020
14.57
14.85
14.47
14.72
124,018
+0.42(+2.94%)
Aug 11, 2020
14.36
14.79
14.26
14.30
88,091
+0.23(+1.63%)
Aug 10, 2020
14.74
14.78
13.96
14.07
143,100
-0.51(-3.50%)
Aug 07, 2020
14.15
14.70
14.06
14.58
146,000
+0.43(+3.04%)
Aug 06, 2020
14.10
14.55
14.07
14.15
258,424
+0.06(+0.43%)
Aug 05, 2020
14.00
14.19
13.83
14.09
218,840
+0.28(+2.03%)
Aug 04, 2020
14.06
14.07
13.57
13.81
65,777
-0.14(-1.00%)
Aug 03, 2020
14.02
14.08
13.81
13.95
109,456
+0.28(+2.05%)
Jul 31, 2020
14.15
14.32
13.60
13.67
365,300
-0.67(-4.67%)
Jul 30, 2020
14.16
14.42
14.15
14.34
133,221
-0.10(-0.69%)
Jul 29, 2020
14.30
14.49
14.03
14.44
211,392
+0.33(+2.34%)
Jul 28, 2020
14.34
14.64
14.00
14.11
829,743
-0.04(-0.28%)
Jul 27, 2020
14.23
14.72
14.01
14.15
258,500
+0.25(+1.80%)
Jul 24, 2020
14.04
14.04
13.90
13.90
43,000
-0.10(-0.71%)
Jul 23, 2020
13.63
14.05
13.60
14.00
91,615
+0.21(+1.52%)
Jul 22, 2020
13.76
13.83
13.18
13.79
80,186
-0.04(-0.29%)
Jul 21, 2020
13.44
14.01
13.44
13.83
96,051
+0.50(+3.75%)
Jul 20, 2020
13.43
13.43
13.13
13.33
49,357
-0.10(-0.74%)
Jul 17, 2020
13.57
13.62
13.20
13.43
55,300
-0.36(-2.61%)
Jul 16, 2020
13.82
13.89
13.41
13.79
70,593
-0.15(-1.08%)
Jul 15, 2020
13.70
14.03
13.52
13.94
96,917
+0.61(+4.58%)
Jul 14, 2020
13.30
13.49
13.01
13.33
53,068
+0.03(+0.23%)
Jul 13, 2020
13.43
13.63
13.11
13.30
96,688
+0.14(+1.06%)
Jul 10, 2020
12.35
13.40
12.35
13.16
62,800
+0.80(+6.47%)
Jul 09, 2020
12.95
12.95
12.05
12.36
89,622
-0.64(-4.92%)
Jul 08, 2020
12.81
13.12
12.56
13.00
81,417
+0.11(+0.85%)
Jul 07, 2020
13.18
13.30
12.84
12.89
86,811
-0.46(-3.45%)
Jul 06, 2020
13.69
13.94
13.15
13.35
74,970
-0.15(-1.11%)
Jul 02, 2020
13.90
14.05
13.32
13.50
100,300
-0.09(-0.66%)
Jul 01, 2020
14.01
14.07
13.53
13.59
85,423
-0.41(-2.93%)
Jun 30, 2020
13.93
14.10
13.80
14.00
141,214
+0.20(+1.45%)
Jun 29, 2020
13.32
14.00
13.16
13.80
110,485
+0.55(+4.15%)
Jun 26, 2020
14.18
14.21
13.12
13.25
1,323,100
-1.21(-8.37%)
Jun 25, 2020
14.09
14.81
13.97
14.46
124,134
+0.29(+2.05%)
Jun 24, 2020
14.49
14.51
13.65
14.17
150,170
-0.58(-3.93%)
Jun 23, 2020
14.89
14.89
14.59
14.75
179,991
-0.01(-0.07%)
Jun 22, 2020
14.75
14.83
14.59
14.76
155,827
+0.07(+0.48%)
Jun 19, 2020
14.80
14.82
14.61
14.69
136,200
-0.11(-0.74%)
Jun 18, 2020
14.59
14.86
14.44
14.80
164,142
+0.09(+0.61%)
Jun 17, 2020
14.89
14.89
14.45
14.71
128,294
-0.03(-0.20%)
Jun 16, 2020
14.89
14.90
14.20
14.74
134,216
+0.40(+2.79%)
Jun 15, 2020
13.56
14.70
13.45
14.34
142,728
+0.42(+3.02%)
Jun 12, 2020
14.05
14.74
13.55
13.92
124,000
+0.26(+1.90%)
Jun 11, 2020
14.00
14.35
13.51
13.66
127,013
-0.73(-5.07%)
Jun 10, 2020
15.05
15.05
14.26
14.39
115,657
-0.46(-3.10%)
Jun 09, 2020
14.81
14.95
14.15
14.85
152,676
+0.03(+0.20%)
Jun 08, 2020
15.00
15.10
14.56
14.82
267,812
-0.12(-0.80%)
Jun 05, 2020
14.86
14.95
14.52
14.94
205,200
+0.19(+1.29%)
Jun 04, 2020
14.65
15.00
14.55
14.75
141,844
+0.09(+0.61%)
Jun 03, 2020
14.93
15.00
14.50
14.66
121,799
+0.00(+0.00%)
Jun 02, 2020
14.00
14.80
13.99
14.66
134,162
+0.79(+5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.