Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	103.79	104.44	102.82	103.57	1,387,557	+0.31(+0.31%)
May 27, 2016	102.90	103.25	103.25	103.25	580,154	+1.00(+0.98%)
May 26, 2016	102.81	103.00	102.06	102.25	856,759	-0.80(-0.77%)
May 25, 2016	103.28	103.45	101.99	103.05	930,950	-0.38(-0.37%)
May 24, 2016	100.88	103.75	100.25	103.43	1,454,445	+2.94(+2.93%)
May 23, 2016	99.32	100.73	99.14	100.49	1,022,716	+0.71(+0.71%)
May 20, 2016	99.29	100.29	99.04	99.77	1,205,925	+1.13(+1.14%)
May 19, 2016	98.04	98.85	97.17	98.65	943,681	-0.18(-0.19%)
May 18, 2016	97.65	99.18	97.43	98.83	1,181,726	+1.25(+1.28%)
May 17, 2016	98.27	98.62	97.39	97.59	1,138,333	-0.73(-0.74%)
May 16, 2016	96.69	98.51	96.42	98.32	819,449	+1.45(+1.50%)
May 13, 2016	97.62	98.41	96.64	96.87	837,798	-0.96(-0.98%)
May 12, 2016	97.53	98.15	96.88	97.83	991,830	+0.76(+0.78%)
May 11, 2016	96.90	97.92	96.70	97.07	1,074,554	+0.17(+0.17%)
May 10, 2016	96.73	97.61	96.64	96.90	940,199	+0.41(+0.42%)
May 09, 2016	96.02	96.76	95.63	96.50	716,001	+0.23(+0.24%)
May 06, 2016	92.95	96.47	90.15	96.27	1,186,176	-0.37(-0.38%)
May 05, 2016	96.39	97.37	96.38	96.64	944,448	+0.35(+0.36%)
May 04, 2016	95.98	96.97	95.37	96.28	1,035,830	-0.19(-0.20%)
May 03, 2016	94.44	97.06	94.18	96.48	1,514,330	-2.47(-2.49%)
May 02, 2016	99.33	99.50	97.26	98.94	2,296,970	+0.30(+0.30%)
Apr 29, 2016	98.47	99.12	97.77	98.65	1,940,018	-0.70(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.