Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.30	27.35	27.23	27.33	671,356	+0.08(+0.29%)
May 27, 2016	27.31	27.25	27.25	27.25	2,732,372	-0.05(-0.18%)
May 26, 2016	27.26	27.33	27.23	27.30	742,277	+0.04(+0.15%)
May 25, 2016	27.30	27.30	27.22	27.26	1,454,795	-0.05(-0.18%)
May 24, 2016	27.28	27.33	27.24	27.31	150,622	-0.02(-0.06%)
May 23, 2016	27.29	27.33	27.25	27.33	164,783	+0.00(+0.00%)
May 20, 2016	27.26	27.33	27.25	27.33	183,332	+0.03(+0.12%)
May 19, 2016	27.25	27.30	27.24	27.29	112,116	+0.01(+0.03%)
May 18, 2016	27.39	27.40	27.25	27.29	183,521	-0.12(-0.44%)
May 17, 2016	27.40	27.43	27.34	27.41	218,395	-0.02(-0.06%)
May 16, 2016	27.46	27.46	27.40	27.42	178,834	-0.04(-0.14%)
May 13, 2016	27.45	27.52	27.41	27.46	316,858	+0.02(+0.06%)
May 12, 2016	27.48	27.49	27.39	27.45	768,428	-0.03(-0.12%)
May 11, 2016	27.49	27.51	27.46	27.48	744,446	-0.05(-0.17%)
May 10, 2016	27.49	27.53	27.46	27.53	1,802,130	+0.01(+0.03%)
May 09, 2016	27.49	27.53	27.47	27.52	783,374	+0.05(+0.17%)
May 06, 2016	27.46	27.49	27.44	27.47	1,065,401	-0.01(-0.03%)
May 05, 2016	27.44	27.48	27.39	27.48	284,429	+0.01(+0.03%)
May 04, 2016	27.45	27.47	27.41	27.47	296,251	+0.05(+0.17%)
May 03, 2016	27.40	27.47	27.37	27.42	221,043	+0.06(+0.23%)
May 02, 2016	27.39	27.41	27.34	27.36	284,876	-0.03(-0.13%)
Apr 29, 2016	27.34	27.41	27.32	27.39	135,733	+0.02(+0.09%)
Apr 28, 2016	27.33	27.37	27.31	27.37	252,556	+0.04(+0.15%)
Apr 27, 2016	27.27	27.34	27.24	27.33	218,078	+0.07(+0.26%)
Apr 26, 2016	27.24	27.28	27.21	27.26	164,975	-0.02(-0.06%)
Apr 25, 2016	27.27	27.29	27.23	27.27	189,041	+0.00(+0.00%)
Apr 22, 2016	27.23	27.29	27.23	27.27	233,121	-0.01(-0.03%)
Apr 21, 2016	27.27	27.32	27.21	27.28	228,003	-0.02(-0.06%)
Apr 20, 2016	27.27	27.34	27.27	27.30	205,989	-0.02(-0.09%)
Apr 19, 2016	27.27	27.32	27.25	27.32	205,385	+0.06(+0.23%)
Apr 18, 2016	27.27	27.30	27.23	27.26	219,098	+0.03(+0.12%)
Apr 15, 2016	27.24	27.31	27.22	27.23	342,102	-0.02(-0.06%)
Apr 14, 2016	27.21	27.25	27.19	27.24	189,561	-0.04(-0.15%)
Apr 13, 2016	27.24	27.29	27.21	27.28	338,615	+0.04(+0.15%)
Apr 12, 2016	27.26	27.27	27.22	27.24	309,255	-0.06(-0.23%)
Apr 11, 2016	27.29	27.32	27.26	27.31	115,356	+0.02(+0.06%)
Apr 08, 2016	27.30	27.34	27.22	27.29	220,044	-0.01(-0.03%)
Apr 07, 2016	27.31	27.34	27.27	27.30	203,296	+0.05(+0.18%)
Apr 06, 2016	27.26	27.29	27.22	27.25	719,792	+0.02(+0.06%)
Apr 05, 2016	27.16	27.25	27.16	27.23	262,146	+0.04(+0.15%)
Apr 04, 2016	27.22	27.27	27.15	27.19	333,174	-0.02(-0.06%)
Apr 01, 2016	27.18	27.23	27.14	27.21	376,260	+0.04(+0.13%)
Mar 31, 2016	27.13	27.21	27.10	27.17	342,688	+0.02(+0.06%)
Mar 30, 2016	27.12	27.16	27.06	27.16	254,310	+0.05(+0.18%)
Mar 29, 2016	27.04	27.15	27.02	27.11	362,949	+0.02(+0.09%)
Mar 28, 2016	27.08	27.09	27.00	27.09	168,436	+0.05(+0.18%)
Mar 24, 2016	27.03	27.04	27.04	27.04	515,431	+0.02(+0.06%)
Mar 23, 2016	26.98	27.05	26.96	27.02	294,973	+0.07(+0.26%)
Mar 22, 2016	27.05	27.07	26.92	26.95	222,906	-0.09(-0.32%)
Mar 21, 2016	27.02	27.06	26.95	27.04	263,311	+0.03(+0.12%)
Mar 18, 2016	27.02	27.05	26.96	27.01	192,916	+0.02(+0.06%)
Mar 17, 2016	26.93	27.00	26.91	26.99	303,357	+0.06(+0.24%)
Mar 16, 2016	26.77	26.93	26.76	26.93	360,955	+0.13(+0.47%)
Mar 15, 2016	26.79	26.82	26.76	26.80	847,352	+0.01(+0.03%)
Mar 14, 2016	26.76	26.79	26.71	26.79	194,815	+0.06(+0.21%)
Mar 11, 2016	26.72	26.78	26.70	26.74	1,254,358	+0.02(+0.06%)
Mar 10, 2016	26.73	26.79	26.69	26.72	252,533	-0.06(-0.21%)
Mar 09, 2016	26.75	26.81	26.65	26.78	3,121,378	+0.00(+0.00%)
Mar 08, 2016	26.70	26.80	26.69	26.78	870,353	+0.08(+0.30%)
Mar 07, 2016	26.67	26.71	26.61	26.70	172,106	-0.01(-0.03%)
Mar 04, 2016	26.66	26.71	26.66	26.71	169,280	+0.02(+0.09%)
Mar 03, 2016	26.63	26.71	26.63	26.68	191,200	+0.02(+0.09%)
Mar 02, 2016	26.61	26.69	26.60	26.66	381,154	+0.03(+0.12%)
Mar 01, 2016	26.80	26.80	26.59	26.63	298,584	-0.14(-0.54%)
Feb 29, 2016	26.76	26.77	26.69	26.77	259,182	+0.01(+0.03%)
Feb 26, 2016	26.68	26.76	26.64	26.76	155,693	+0.06(+0.24%)
Feb 25, 2016	26.67	26.76	26.67	26.70	211,208	+0.02(+0.06%)
Feb 24, 2016	26.65	26.69	26.62	26.68	552,538	+0.02(+0.09%)
Feb 23, 2016	26.64	26.68	26.54	26.66	619,478	-0.01(-0.03%)
Feb 22, 2016	26.64	26.67	26.54	26.67	505,187	+0.04(+0.15%)
Feb 19, 2016	26.54	26.63	26.54	26.63	1,635,694	+0.02(+0.09%)
Feb 18, 2016	26.47	26.61	26.47	26.61	1,101,657	+0.09(+0.33%)
Feb 17, 2016	26.52	26.53	26.46	26.52	310,893	-0.02(-0.06%)
Feb 16, 2016	26.49	26.55	26.46	26.53	161,046	+0.06(+0.21%)
Feb 12, 2016	26.53	26.48	26.48	26.48	1,061,418	-0.21(-0.80%)
Feb 11, 2016	26.60	26.69	26.53	26.69	485,807	+0.07(+0.27%)
Feb 10, 2016	26.54	26.62	26.51	26.62	845,838	+0.03(+0.12%)
Feb 09, 2016	26.62	26.69	26.58	26.59	517,157	-0.03(-0.12%)
Feb 08, 2016	26.53	26.63	26.53	26.62	100,303	+0.13(+0.48%)
Feb 05, 2016	26.49	26.57	26.49	26.49	207,533	-0.06(-0.24%)
Feb 04, 2016	26.52	26.57	26.51	26.56	96,894	+0.00(+0.00%)
Feb 03, 2016	26.56	26.57	26.49	26.56	124,268	+0.01(+0.03%)
Feb 02, 2016	26.49	26.57	26.49	26.55	138,416	+0.07(+0.27%)
Feb 01, 2016	26.51	26.56	26.48	26.48	142,778	-0.08(-0.31%)
Jan 29, 2016	26.53	26.57	26.50	26.56	121,632	+0.06(+0.21%)
Jan 28, 2016	26.45	26.51	26.41	26.51	92,341	+0.03(+0.12%)
Jan 27, 2016	26.48	26.48	26.41	26.47	144,172	+0.00(+0.00%)
Jan 26, 2016	26.44	26.48	26.42	26.47	282,957	+0.07(+0.27%)
Jan 25, 2016	26.44	26.47	26.40	26.40	145,404	-0.05(-0.18%)
Jan 22, 2016	26.39	26.45	26.39	26.45	174,153	+0.03(+0.12%)
Jan 21, 2016	26.52	26.54	26.42	26.42	443,498	-0.07(-0.27%)
Jan 20, 2016	26.45	26.55	26.45	26.49	500,904	+0.00(+0.00%)
Jan 19, 2016	26.58	26.58	26.44	26.49	254,777	-0.08(-0.30%)
Jan 15, 2016	26.56	26.57	26.57	26.57	633,588	+0.04(+0.15%)
Jan 14, 2016	26.52	26.58	26.52	26.53	466,419	-0.06(-0.24%)
Jan 13, 2016	26.47	26.62	26.47	26.59	570,842	+0.08(+0.30%)
Jan 12, 2016	26.57	26.58	26.50	26.51	405,862	-0.06(-0.21%)
Jan 11, 2016	26.60	26.60	26.52	26.57	179,055	-0.02(-0.06%)
Jan 08, 2016	26.55	26.59	26.54	26.58	130,159	+0.02(+0.09%)
Jan 07, 2016	26.56	26.58	26.51	26.56	206,691	+0.02(+0.06%)
Jan 06, 2016	26.52	26.54	26.47	26.54	244,547	+0.05(+0.18%)
Jan 05, 2016	26.49	26.51	26.43	26.50	251,038	+0.04(+0.15%)
Jan 04, 2016	26.38	26.47	26.38	26.46	374,357	+0.07(+0.27%)
Dec 31, 2015	26.39	26.39	26.39	26.39	201,694	+0.00(+0.00%)
Dec 30, 2015	26.32	26.39	26.32	26.39	118,353	+0.00(+0.00%)
Dec 29, 2015	26.43	26.43	26.36	26.39	171,188	-0.04(-0.15%)
Dec 28, 2015	26.43	26.45	26.38	26.43	113,618	-0.00(-0.01%)
Dec 24, 2015	26.38	26.43	26.43	26.43	70,225	+0.03(+0.10%)
Dec 23, 2015	26.36	26.42	26.35	26.40	111,308	-0.02(-0.09%)
Dec 22, 2015	26.38	26.45	26.37	26.43	144,933	-0.02(-0.06%)
Dec 21, 2015	26.45	26.46	26.40	26.44	87,863	+0.02(+0.09%)
Dec 18, 2015	26.39	26.44	26.34	26.42	141,755	+0.07(+0.27%)
Dec 17, 2015	26.36	26.39	26.33	26.35	123,306	-0.02(-0.09%)
Dec 16, 2015	26.36	26.41	26.30	26.37	89,884	+0.01(+0.03%)
Dec 15, 2015	26.39	26.42	26.36	26.36	209,440	-0.06(-0.21%)
Dec 14, 2015	26.46	26.51	26.42	26.42	80,265	-0.13(-0.50%)
Dec 11, 2015	26.58	26.58	26.51	26.55	190,825	+0.02(+0.06%)
Dec 10, 2015	26.59	26.60	26.54	26.54	479,783	-0.06(-0.24%)
Dec 09, 2015	26.58	26.61	26.52	26.60	182,649	+0.02(+0.09%)
Dec 08, 2015	26.66	26.66	26.56	26.58	132,563	-0.06(-0.21%)
Dec 07, 2015	26.59	26.64	26.55	26.63	445,454	+0.06(+0.21%)
Dec 04, 2015	26.52	26.59	26.51	26.58	87,210	+0.08(+0.30%)
Dec 03, 2015	26.62	26.62	26.47	26.50	110,421	-0.18(-0.68%)
Dec 02, 2015	26.67	26.70	26.63	26.68	200,749	-0.03(-0.12%)
Dec 01, 2015	26.66	26.72	26.60	26.71	207,287	+0.09(+0.35%)
Nov 30, 2015	26.59	26.68	26.57	26.62	1,340,817	+0.01(+0.03%)
Nov 27, 2015	26.64	26.64	26.60	26.61	36,825	+0.02(+0.07%)
Nov 25, 2015	26.59	26.59	26.59	26.59	318,577	-0.02(-0.07%)
Nov 24, 2015	26.60	26.61	26.55	26.61	193,725	+0.03(+0.12%)
Nov 23, 2015	26.53	26.59	26.53	26.58	156,365	+0.02(+0.06%)
Nov 20, 2015	26.60	26.61	26.56	26.56	60,093	+0.00(+0.00%)
Nov 19, 2015	26.59	26.60	26.56	26.56	170,136	+0.02(+0.09%)
Nov 18, 2015	26.56	26.58	26.53	26.54	198,644	-0.05(-0.18%)
Nov 17, 2015	26.55	26.60	26.49	26.59	284,608	+0.02(+0.09%)
Nov 16, 2015	26.58	26.60	26.53	26.56	129,514	+0.01(+0.03%)
Nov 13, 2015	26.49	26.56	26.49	26.56	171,418	+0.08(+0.30%)
Nov 12, 2015	26.53	26.53	26.46	26.48	102,517	-0.03(-0.12%)
Nov 11, 2015	26.46	26.51	26.45	26.51	110,547	+0.01(+0.03%)
Nov 10, 2015	26.48	26.51	26.43	26.50	89,391	+0.05(+0.21%)
Nov 09, 2015	26.41	26.47	26.41	26.45	143,684	-0.04(-0.15%)
Nov 06, 2015	26.50	26.50	26.44	26.49	106,143	-0.09(-0.33%)
Nov 05, 2015	26.57	26.58	26.53	26.57	120,297	+0.02(+0.09%)
Nov 04, 2015	26.57	26.60	26.54	26.55	119,067	-0.05(-0.21%)
Nov 03, 2015	26.60	26.62	26.56	26.60	160,187	-0.02(-0.09%)
Nov 02, 2015	26.63	26.64	26.59	26.63	140,582	+0.01(+0.05%)
Oct 30, 2015	26.68	26.68	26.60	26.61	260,369	+0.00(+0.00%)
Oct 29, 2015	26.67	26.67	26.61	26.61	90,351	-0.08(-0.29%)
Oct 28, 2015	26.79	26.80	26.69	26.69	123,403	-0.09(-0.32%)
Oct 27, 2015	26.78	26.81	26.75	26.78	95,400	+0.04(+0.15%)
Oct 26, 2015	26.71	26.76	26.70	26.74	96,147	+0.01(+0.03%)
Oct 23, 2015	26.76	26.76	26.69	26.73	108,437	-0.01(-0.03%)
Oct 22, 2015	26.76	26.77	26.72	26.74	82,869	+0.02(+0.09%)
Oct 21, 2015	26.69	26.72	26.68	26.72	165,521	+0.07(+0.26%)
Oct 20, 2015	26.67	26.68	26.62	26.65	458,026	-0.02(-0.09%)
Oct 19, 2015	26.69	26.70	26.63	26.67	79,335	-0.01(-0.03%)
Oct 16, 2015	26.66	26.69	26.65	26.68	101,046	-0.01(-0.03%)
Oct 15, 2015	26.70	26.70	26.65	26.69	217,011	-0.04(-0.15%)
Oct 14, 2015	26.69	26.73	26.68	26.72	187,421	+0.07(+0.26%)
Oct 13, 2015	26.65	26.66	26.59	26.65	302,003	-0.03(-0.12%)
Oct 12, 2015	26.62	26.69	26.62	26.69	76,813	+0.05(+0.21%)
Oct 09, 2015	26.57	26.64	26.57	26.63	1,311,798	-0.01(-0.03%)
Oct 08, 2015	26.64	26.67	26.59	26.64	64,601	+0.00(+0.00%)
Oct 07, 2015	26.62	26.66	26.61	26.64	217,108	+0.01(+0.03%)
Oct 06, 2015	26.54	26.67	26.50	26.63	148,505	+0.02(+0.06%)
Oct 05, 2015	26.63	26.64	26.58	26.61	106,082	-0.02(-0.09%)
Oct 02, 2015	26.64	26.67	26.59	26.64	64,898	+0.09(+0.32%)
Oct 01, 2015	26.57	26.61	26.50	26.55	436,357	-0.00(-0.01%)
Sep 30, 2015	26.49	26.56	26.49	26.55	415,859	+0.03(+0.12%)
Sep 29, 2015	26.53	26.56	26.50	26.52	230,846	+0.02(+0.06%)
Sep 28, 2015	26.48	26.54	26.48	26.51	84,862	+0.00(+0.00%)
Sep 25, 2015	26.49	26.51	26.47	26.51	84,607	-0.04(-0.15%)
Sep 24, 2015	26.56	26.59	26.53	26.55	66,633	-0.01(-0.03%)
Sep 23, 2015	26.52	26.57	26.52	26.55	107,261	+0.00(+0.00%)
Sep 22, 2015	26.52	26.58	26.52	26.55	132,473	+0.05(+0.18%)
Sep 21, 2015	26.54	26.55	26.48	26.51	79,033	-0.08(-0.29%)
Sep 18, 2015	26.55	26.59	26.48	26.59	174,869	+0.08(+0.30%)
Sep 17, 2015	26.34	26.52	26.34	26.51	103,481	+0.16(+0.59%)
Sep 16, 2015	26.36	26.41	26.35	26.35	97,724	-0.04(-0.15%)
Sep 15, 2015	26.45	26.46	26.35	26.39	99,125	-0.09(-0.33%)
Sep 14, 2015	26.49	26.49	26.44	26.48	126,738	+0.00(+0.00%)
Sep 11, 2015	26.44	26.48	26.42	26.48	115,288	+0.02(+0.09%)
Sep 10, 2015	26.47	26.48	26.41	26.45	244,043	-0.02(-0.09%)
Sep 09, 2015	26.38	26.48	26.36	26.48	160,982	+0.05(+0.21%)
Sep 08, 2015	26.42	26.48	26.41	26.42	279,539	-0.09(-0.32%)
Sep 04, 2015	26.47	26.51	26.51	26.51	99,977	+0.04(+0.15%)
Sep 03, 2015	26.43	26.48	26.40	26.47	62,224	+0.05(+0.21%)
Sep 02, 2015	26.35	26.44	26.35	26.41	139,599	+0.00(+0.00%)
Sep 01, 2015	26.40	26.43	26.37	26.41	305,375	+0.04(+0.16%)
Aug 31, 2015	26.39	26.42	26.36	26.37	119,074	+0.01(+0.03%)
Aug 28, 2015	26.43	26.45	26.34	26.36	88,311	-0.04(-0.15%)
Aug 27, 2015	26.31	26.40	26.29	26.40	198,734	+0.02(+0.09%)
Aug 26, 2015	26.29	26.38	26.29	26.38	344,696	+0.03(+0.12%)
Aug 25, 2015	26.36	26.47	26.31	26.35	311,858	+0.02(+0.09%)
Aug 24, 2015	26.54	26.54	26.32	26.32	489,795	-0.14(-0.53%)
Aug 21, 2015	26.46	26.47	26.43	26.47	310,832	+0.03(+0.10%)
Aug 20, 2015	26.43	26.45	26.42	26.44	112,581	+0.02(+0.07%)
Aug 19, 2015	26.32	26.45	26.31	26.42	159,103	+0.08(+0.30%)
Aug 18, 2015	26.36	26.37	26.33	26.34	120,296	-0.04(-0.15%)
Aug 17, 2015	26.37	26.41	26.37	26.38	170,815	+0.02(+0.09%)
Aug 14, 2015	26.32	26.39	26.32	26.36	183,762	+0.01(+0.03%)
Aug 13, 2015	26.42	26.43	26.35	26.35	257,346	-0.10(-0.38%)
Aug 12, 2015	26.48	26.55	26.43	26.45	2,789,554	-0.01(-0.03%)
Aug 11, 2015	26.43	26.48	26.43	26.46	127,834	+0.08(+0.29%)
Aug 10, 2015	26.38	26.41	26.36	26.38	102,030	-0.05(-0.17%)
Aug 07, 2015	26.37	26.43	26.36	26.43	142,165	+0.04(+0.15%)
Aug 06, 2015	26.38	26.40	26.36	26.39	129,083	+0.03(+0.12%)
Aug 05, 2015	26.39	26.40	26.34	26.36	135,192	-0.03(-0.12%)
Aug 04, 2015	26.45	26.49	26.39	26.39	111,202	-0.10(-0.37%)
Aug 03, 2015	26.47	26.51	26.46	26.48	173,096	+0.00(+0.01%)
Jul 31, 2015	26.49	26.49	26.45	26.48	431,987	+0.07(+0.28%)
Jul 30, 2015	26.39	26.43	26.36	26.41	227,143	-0.01(-0.03%)
Jul 29, 2015	26.41	26.42	26.38	26.42	162,364	-0.02(-0.09%)
Jul 28, 2015	26.43	26.45	26.40	26.44	269,999	-0.02(-0.06%)
Jul 27, 2015	26.42	26.46	26.42	26.46	203,373	+0.02(+0.09%)
Jul 24, 2015	26.42	26.45	26.39	26.43	302,484	+0.02(+0.06%)
Jul 23, 2015	26.35	26.42	26.34	26.42	116,382	+0.02(+0.09%)
Jul 22, 2015	26.40	26.42	26.37	26.39	114,205	+0.00(+0.00%)
Jul 21, 2015	26.36	26.41	26.34	26.39	140,747	+0.02(+0.06%)
Jul 20, 2015	26.38	26.39	26.35	26.38	81,268	-0.04(-0.15%)
Jul 17, 2015	26.36	26.42	26.36	26.42	93,731	-0.01(-0.03%)
Jul 16, 2015	26.37	26.42	26.36	26.42	124,986	+0.03(+0.12%)
Jul 15, 2015	26.37	26.42	26.36	26.39	200,858	+0.02(+0.06%)
Jul 14, 2015	26.40	26.40	26.33	26.38	168,270	+0.05(+0.21%)
Jul 13, 2015	26.34	26.38	26.28	26.32	177,597	-0.05(-0.21%)
Jul 10, 2015	26.39	26.43	26.35	26.38	71,074	-0.08(-0.29%)
Jul 09, 2015	26.50	26.52	26.44	26.46	72,482	-0.09(-0.32%)
Jul 08, 2015	26.54	26.55	26.49	26.54	96,422	+0.02(+0.09%)
Jul 07, 2015	26.53	26.58	26.50	26.52	109,659	+0.04(+0.15%)
Jul 06, 2015	26.46	26.49	26.41	26.48	80,370	+0.05(+0.18%)
Jul 02, 2015	26.39	26.43	26.43	26.43	75,631	+0.06(+0.24%)
Jul 01, 2015	26.39	26.39	26.28	26.37	128,664	-0.03(-0.10%)
Jun 30, 2015	26.37	26.42	26.37	26.40	87,993	-0.03(-0.10%)
Jun 29, 2015	26.39	26.42	26.33	26.42	158,069	+0.11(+0.41%)
Jun 26, 2015	26.32	26.34	26.30	26.31	80,712	-0.08(-0.29%)
Jun 25, 2015	26.37	26.40	26.35	26.39	218,329	+0.02(+0.06%)
Jun 24, 2015	26.38	26.41	26.36	26.37	163,991	+0.03(+0.12%)
Jun 23, 2015	26.37	26.42	26.32	26.34	162,513	-0.05(-0.21%)
Jun 22, 2015	26.45	26.46	26.39	26.40	130,944	-0.09(-0.35%)
Jun 19, 2015	26.47	26.49	26.45	26.49	77,613	+0.09(+0.34%)
Jun 18, 2015	26.38	26.44	26.34	26.40	610,760	-0.03(-0.10%)
Jun 17, 2015	26.38	26.44	26.29	26.43	248,604	+0.05(+0.19%)
Jun 16, 2015	26.40	26.41	26.34	26.38	240,054	-0.01(-0.04%)
Jun 15, 2015	26.38	26.41	26.36	26.39	108,184	+0.05(+0.20%)
Jun 12, 2015	26.31	26.41	26.31	26.34	251,221	-0.04(-0.15%)
Jun 11, 2015	26.30	26.37	26.29	26.37	98,485	+0.08(+0.30%)
Jun 10, 2015	26.30	26.34	26.27	26.30	137,378	-0.04(-0.15%)
Jun 09, 2015	26.36	26.38	26.30	26.34	82,907	-0.05(-0.18%)
Jun 08, 2015	26.41	26.41	26.33	26.38	216,077	+0.02(+0.06%)
Jun 05, 2015	26.36	26.40	26.32	26.37	118,292	-0.09(-0.35%)
Jun 04, 2015	26.42	26.46	26.38	26.46	299,369	+0.05(+0.18%)
Jun 03, 2015	26.42	26.44	26.37	26.41	147,663	-0.08(-0.29%)
Jun 02, 2015	26.47	26.50	26.45	26.49	150,147	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.