Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
11.93
12.59
11.90
12.56
1,018,950
+0.65(+5.45%)
May 29, 2003
11.74
12.04
11.74
11.91
587,897
+0.17(+1.46%)
May 28, 2003
11.18
11.76
11.18
11.74
907,897
+0.55(+4.96%)
May 27, 2003
10.94
11.19
10.86
11.19
714,635
+0.25(+2.28%)
May 23, 2003
10.89
10.96
10.82
10.94
440,607
+0.07(+0.61%)
May 22, 2003
10.82
10.93
10.77
10.87
415,007
+0.00(+0.00%)
May 21, 2003
10.94
10.96
10.82
10.87
257,622
-0.08(-0.71%)
May 20, 2003
10.97
11.03
10.81
10.95
344,878
+0.02(+0.20%)
May 19, 2003
11.09
11.12
10.91
10.93
443,672
-0.21(-1.89%)
May 16, 2003
11.22
11.22
11.09
11.14
475,041
-0.08(-0.69%)
May 15, 2003
11.09
11.22
11.09
11.22
490,365
+0.13(+1.20%)
May 14, 2003
11.20
11.21
11.07
11.08
362,726
-0.12(-1.09%)
May 13, 2003
11.36
11.37
11.20
11.20
289,171
-0.16(-1.42%)
May 12, 2003
11.09
11.39
11.07
11.37
468,912
+0.28(+2.50%)
May 09, 2003
11.06
11.12
11.03
11.09
542,466
+0.03(+0.25%)
May 08, 2003
11.19
11.23
11.04
11.06
391,571
-0.20(-1.77%)
May 07, 2003
11.18
11.33
11.07
11.26
444,934
+0.02(+0.20%)
May 06, 2003
11.18
11.35
11.17
11.24
702,917
+0.06(+0.55%)
May 05, 2003
11.16
11.18
11.06
11.18
564,821
+0.07(+0.65%)
May 02, 2003
10.88
11.19
10.86
11.10
641,802
+0.23(+2.09%)
May 01, 2003
11.07
11.07
10.76
10.88
680,021
-0.22(-1.95%)
Apr 30, 2003
10.96
11.09
10.87
11.09
663,435
+0.03(+0.30%)
Apr 29, 2003
11.06
11.15
10.86
11.06
894,917
-0.02(-0.20%)
Apr 28, 2003
10.82
11.09
10.82
11.08
597,813
+0.27(+2.46%)
Apr 25, 2003
10.78
10.93
10.73
10.82
586,996
+0.03(+0.31%)
Apr 24, 2003
10.90
10.95
10.67
10.78
1,121,170
-0.42(-3.76%)
Apr 23, 2003
11.23
11.26
11.15
11.20
872,742
-0.02(-0.20%)
Apr 22, 2003
10.69
11.26
10.59
11.23
789,452
+0.51(+4.76%)
Apr 21, 2003
10.73
10.82
10.68
10.72
661,632
-0.02(-0.15%)
Apr 17, 2003
10.55
10.76
10.55
10.73
184,427
+0.19(+1.79%)
Apr 16, 2003
10.73
10.82
10.54
10.54
390,129
-0.17(-1.55%)
Apr 15, 2003
10.46
10.72
10.40
10.71
313,689
+0.24(+2.33%)
Apr 14, 2003
10.21
10.47
10.18
10.47
317,836
+0.26(+2.55%)
Apr 11, 2003
10.29
10.37
10.17
10.21
156,304
+0.03(+0.27%)
Apr 10, 2003
10.17
10.18
10.04
10.18
524,979
+0.01(+0.11%)
Apr 09, 2003
10.33
10.48
10.17
10.17
498,478
-0.16(-1.56%)
Apr 08, 2003
10.28
10.35
10.21
10.33
540,844
-0.01(-0.11%)
Apr 07, 2003
10.53
10.65
10.32
10.34
287,008
+0.07(+0.70%)
Apr 04, 2003
10.26
10.30
10.19
10.27
221,926
+0.03(+0.33%)
Apr 03, 2003
10.23
10.36
10.18
10.23
363,807
+0.00(+0.00%)
Apr 02, 2003
10.05
10.36
10.05
10.23
563,559
+0.33(+3.30%)
Apr 01, 2003
9.701
9.973
9.701
9.907
516,326
+0.16(+1.65%)
Mar 31, 2003
9.829
9.829
9.624
9.746
375,886
-0.19(-1.95%)
Mar 28, 2003
10.00
10.00
9.862
9.940
258,703
-0.11(-1.10%)
Mar 27, 2003
9.984
10.08
9.818
10.05
398,962
+0.04(+0.39%)
Mar 26, 2003
10.14
10.14
9.968
10.01
242,658
-0.13(-1.26%)
Mar 25, 2003
10.06
10.16
9.923
10.14
523,897
+0.08(+0.77%)
Mar 24, 2003
10.53
10.53
9.973
10.06
531,830
-0.58(-5.47%)
Mar 21, 2003
10.48
10.68
10.28
10.64
415,729
+0.35(+3.39%)
Mar 20, 2003
10.04
10.31
9.929
10.29
296,743
+0.17(+1.64%)
Mar 19, 2003
10.16
10.26
9.995
10.13
272,946
-0.01(-0.11%)
Mar 18, 2003
9.951
10.18
9.857
10.14
607,368
+0.18(+1.84%)
Mar 17, 2003
9.591
9.990
9.457
9.957
602,861
+0.32(+3.34%)
Mar 14, 2003
9.524
9.685
9.457
9.635
824,787
+0.13(+1.40%)
Mar 13, 2003
9.019
9.502
9.019
9.502
495,954
+0.62(+7.00%)
Mar 12, 2003
8.897
8.897
8.698
8.881
564,280
-0.05(-0.56%)
Mar 11, 2003
9.008
9.169
8.930
8.930
1,253,316
-0.08(-0.86%)
Mar 10, 2003
9.097
9.097
8.919
9.008
482,613
-0.16(-1.69%)
Mar 07, 2003
9.014
9.247
8.914
9.163
487,661
+0.15(+1.66%)
Mar 06, 2003
9.152
9.158
8.969
9.014
295,301
-0.15(-1.63%)
Mar 05, 2003
9.163
9.252
9.147
9.163
423,481
-0.02(-0.24%)
Mar 04, 2003
9.324
9.324
9.147
9.186
444,574
-0.16(-1.72%)
Mar 03, 2003
9.291
9.385
9.291
9.347
675,694
+0.08(+0.84%)
Feb 28, 2003
9.291
9.413
9.247
9.269
280,698
-0.04(-0.42%)
Feb 27, 2003
9.186
9.313
9.141
9.308
286,106
+0.17(+1.82%)
Feb 26, 2003
9.374
9.374
9.108
9.141
394,095
-0.28(-3.00%)
Feb 25, 2003
9.230
9.424
9.058
9.424
352,450
+0.17(+1.80%)
Feb 24, 2003
9.469
9.469
9.191
9.258
347,402
-0.22(-2.28%)
Feb 21, 2003
9.274
9.474
9.191
9.474
477,024
+0.21(+2.28%)
Feb 20, 2003
9.319
9.324
9.213
9.263
427,086
-0.04(-0.42%)
Feb 19, 2003
9.358
9.358
9.152
9.302
329,013
-0.06(-0.59%)
Feb 18, 2003
9.152
9.363
9.152
9.358
651,717
+0.21(+2.24%)
Feb 14, 2003
9.125
9.241
9.030
9.152
475,582
+0.03(+0.30%)
Feb 13, 2003
9.147
9.152
9.014
9.125
447,999
-0.06(-0.66%)
Feb 12, 2003
9.319
9.324
9.102
9.186
319,278
-0.15(-1.60%)
Feb 11, 2003
9.435
9.463
9.224
9.335
318,737
-0.12(-1.23%)
Feb 10, 2003
9.541
9.541
9.291
9.452
381,655
-0.09(-0.93%)
Feb 07, 2003
9.707
9.774
9.530
9.541
364,529
-0.12(-1.26%)
Feb 06, 2003
9.701
9.779
9.546
9.663
498,658
-0.13(-1.36%)
Feb 05, 2003
9.929
10.12
9.768
9.796
486,579
-0.16(-1.62%)
Feb 04, 2003
10.01
10.01
9.812
9.957
683,086
-0.11(-1.10%)
Feb 03, 2003
10.16
10.16
9.984
10.07
774,128
-0.08(-0.76%)
Jan 31, 2003
9.812
10.15
9.807
10.15
600,157
+0.31(+3.10%)
Jan 30, 2003
10.08
10.15
9.790
9.840
419,875
-0.22(-2.15%)
Jan 29, 2003
10.04
10.13
9.885
10.06
511,097
-0.08(-0.82%)
Jan 28, 2003
10.07
10.15
9.901
10.14
845,339
+0.16(+1.56%)
Jan 27, 2003
9.707
10.07
9.707
9.984
1,056,809
-0.18(-1.75%)
Jan 24, 2003
10.66
10.66
10.09
10.16
1,136,854
-0.49(-4.58%)
Jan 23, 2003
10.68
10.79
10.53
10.65
566,985
-0.01(-0.05%)
Jan 22, 2003
10.68
10.72
10.53
10.66
830,015
-0.08(-0.77%)
Jan 21, 2003
10.84
10.92
10.59
10.74
577,261
-0.08(-0.72%)
Jan 17, 2003
11.12
11.12
10.73
10.82
687,593
-0.36(-3.23%)
Jan 16, 2003
11.34
11.39
11.14
11.18
548,235
-0.16(-1.37%)
Jan 15, 2003
11.62
11.63
11.25
11.33
468,010
-0.29(-2.48%)
Jan 14, 2003
11.55
11.68
11.53
11.62
1,239,074
+0.07(+0.62%)
Jan 13, 2003
11.68
11.79
11.55
11.55
448,179
-0.10(-0.86%)
Jan 10, 2003
11.65
11.68
11.48
11.65
613,678
+0.00(+0.00%)
Jan 09, 2003
11.38
11.70
11.38
11.65
398,962
+0.27(+2.34%)
Jan 08, 2003
11.50
11.52
11.34
11.38
296,382
-0.19(-1.68%)
Jan 07, 2003
11.70
11.83
11.41
11.58
559,233
-0.13(-1.14%)
Jan 06, 2003
11.25
11.76
11.25
11.71
369,937
+0.40(+3.58%)
Jan 03, 2003
11.37
11.40
11.23
11.30
250,050
-0.09(-0.83%)
Jan 02, 2003
10.96
11.40
10.89
11.40
645,768
+0.49(+4.47%)
Dec 31, 2002
10.70
10.96
10.59
10.91
910,421
+0.18(+1.71%)
Dec 30, 2002
10.84
10.85
10.55
10.73
429,610
-0.12(-1.12%)
Dec 27, 2002
11.09
11.09
10.71
10.85
583,210
-0.25(-2.25%)
Dec 26, 2002
11.08
11.15
11.02
11.10
371,560
+0.02(+0.15%)
Dec 24, 2002
11.09
11.15
11.00
11.08
181,903
-0.03(-0.30%)
Dec 23, 2002
11.29
11.29
11.04
11.12
427,447
-0.20(-1.76%)
Dec 20, 2002
10.88
11.32
10.83
11.32
763,492
+0.52(+4.83%)
Dec 19, 2002
11.05
11.15
10.68
10.79
562,297
-0.29(-2.60%)
Dec 18, 2002
10.97
11.08
10.71
11.08
590,782
+0.07(+0.65%)
Dec 17, 2002
11.08
11.22
10.96
11.01
350,647
-0.08(-0.75%)
Dec 16, 2002
10.65
11.09
10.65
11.09
365,610
+0.43(+4.00%)
Dec 13, 2002
10.73
11.02
10.56
10.67
632,607
-0.12(-1.08%)
Dec 12, 2002
10.65
10.84
10.62
10.78
376,968
+0.11(+1.04%)
Dec 11, 2002
10.68
10.72
10.46
10.67
490,906
-0.04(-0.36%)
Dec 10, 2002
10.37
10.71
10.37
10.71
408,157
+0.36(+3.43%)
Dec 09, 2002
10.89
10.89
10.31
10.36
482,252
-0.59(-5.37%)
Dec 06, 2002
10.74
10.95
10.54
10.94
329,013
+0.17(+1.54%)
Dec 05, 2002
11.19
11.19
10.73
10.78
294,399
-0.40(-3.57%)
Dec 04, 2002
11.27
11.27
10.97
11.18
286,106
-0.13(-1.13%)
Dec 03, 2002
11.37
11.45
11.09
11.30
414,286
-0.09(-0.83%)
Dec 02, 2002
11.60
11.72
11.16
11.40
368,315
-0.01(-0.10%)
Nov 29, 2002
11.57
11.58
11.39
11.41
166,940
-0.19(-1.63%)
Nov 27, 2002
11.05
11.60
11.05
11.60
487,661
+0.57(+5.18%)
Nov 26, 2002
11.32
11.37
11.01
11.03
565,182
-0.42(-3.64%)
Nov 25, 2002
11.34
11.50
11.26
11.44
458,275
+0.13(+1.13%)
Nov 22, 2002
11.14
11.36
11.07
11.32
457,554
+0.12(+1.04%)
Nov 21, 2002
10.59
11.25
10.59
11.20
485,317
+0.67(+6.38%)
Nov 20, 2002
10.12
10.53
10.07
10.53
439,886
+0.40(+4.00%)
Nov 19, 2002
10.11
10.26
10.02
10.12
219,763
+0.02(+0.17%)
Nov 18, 2002
10.37
10.37
10.11
10.11
333,520
-0.26(-2.46%)
Nov 15, 2002
10.10
10.37
10.04
10.36
379,312
+0.14(+1.36%)
Nov 14, 2002
9.824
10.22
9.824
10.22
308,461
+0.52(+5.37%)
Nov 13, 2002
9.707
9.929
9.491
9.701
429,791
-0.04(-0.40%)
Nov 12, 2002
9.624
9.885
9.518
9.740
260,686
+0.11(+1.15%)
Nov 11, 2002
9.713
9.713
9.530
9.629
294,760
-0.08(-0.86%)
Nov 08, 2002
9.818
10.00
9.663
9.713
348,844
-0.11(-1.07%)
Nov 07, 2002
10.15
10.15
9.818
9.818
324,506
-0.35(-3.44%)
Nov 06, 2002
10.26
10.26
9.907
10.17
404,191
+0.04(+0.44%)
Nov 05, 2002
10.29
10.29
9.929
10.12
379,492
-0.18(-1.72%)
Nov 04, 2002
10.24
10.56
10.17
10.30
327,751
+0.24(+2.37%)
Nov 01, 2002
9.707
10.06
9.546
10.06
509,475
+0.35(+3.66%)
Oct 31, 2002
9.879
9.929
9.679
9.707
503,886
-0.17(-1.74%)
Oct 30, 2002
9.663
9.962
9.618
9.879
426,545
+0.19(+2.00%)
Oct 29, 2002
10.07
10.07
9.546
9.685
511,458
-0.38(-3.80%)
Oct 28, 2002
10.15
10.32
10.06
10.07
520,652
-0.03(-0.27%)
Oct 25, 2002
10.03
10.10
9.768
10.10
668,303
+0.06(+0.55%)
Oct 24, 2002
10.45
10.46
9.990
10.04
790,353
-0.28(-2.74%)
Oct 23, 2002
10.01
10.32
9.912
10.32
594,928
+0.27(+2.70%)
Oct 22, 2002
10.27
10.27
9.640
10.05
1,021,114
-0.21(-2.05%)
Oct 21, 2002
10.29
10.34
10.08
10.26
851,649
-0.22(-2.07%)
Oct 18, 2002
10.37
10.59
10.20
10.48
458,816
+0.04(+0.37%)
Oct 17, 2002
10.10
10.57
10.10
10.44
509,475
+0.60(+6.15%)
Oct 16, 2002
10.13
10.13
9.785
9.835
556,709
-0.42(-4.06%)
Oct 15, 2002
9.707
10.36
9.707
10.25
666,140
+0.71(+7.44%)
Oct 14, 2002
9.208
9.585
9.030
9.541
673,892
+0.26(+2.81%)
Oct 11, 2002
9.319
9.579
9.241
9.280
720,404
+0.36(+4.04%)
Oct 10, 2002
8.503
9.053
8.487
8.919
607,548
+0.36(+4.21%)
Oct 09, 2002
8.930
8.969
8.553
8.559
1,101,339
-0.59(-6.43%)
Oct 08, 2002
8.781
9.236
8.781
9.147
1,243,220
+0.33(+3.71%)
Oct 07, 2002
9.236
9.280
8.786
8.820
1,103,863
-0.44(-4.73%)
Oct 04, 2002
9.530
9.613
9.208
9.258
1,550,600
-0.26(-2.68%)
Oct 03, 2002
9.679
9.896
9.507
9.513
623,233
-0.18(-1.83%)
Oct 02, 2002
10.04
10.12
9.652
9.690
561,035
-0.38(-3.75%)
Oct 01, 2002
9.818
10.13
9.646
10.07
613,137
+0.27(+2.77%)
Sep 30, 2002
9.818
9.968
9.518
9.796
413,385
-0.08(-0.79%)
Sep 27, 2002
10.15
10.18
9.763
9.873
544,089
-0.32(-3.10%)
Sep 26, 2002
9.923
10.22
9.901
10.19
479,728
+0.29(+2.97%)
Sep 25, 2002
9.707
9.968
9.568
9.896
586,996
+0.26(+2.65%)
Sep 24, 2002
9.596
9.901
9.485
9.640
371,740
-0.01(-0.06%)
Sep 23, 2002
9.807
9.807
9.574
9.646
335,503
-0.18(-1.86%)
Sep 20, 2002
10.05
10.08
9.685
9.829
989,925
-0.02(-0.17%)
Sep 19, 2002
10.14
10.14
9.790
9.846
659,109
-0.35(-3.43%)
Sep 18, 2002
10.01
10.26
9.873
10.20
345,419
+0.09(+0.93%)
Sep 17, 2002
10.27
10.31
10.10
10.10
422,219
-0.08(-0.82%)
Sep 16, 2002
10.05
10.22
9.940
10.18
585,193
+0.01(+0.06%)
Sep 13, 2002
10.06
10.22
9.984
10.18
572,934
+0.06(+0.60%)
Sep 12, 2002
10.59
10.59
10.12
10.12
542,647
-0.53(-5.00%)
Sep 11, 2002
10.72
10.94
10.64
10.65
412,123
+0.07(+0.63%)
Sep 10, 2002
10.92
10.93
10.58
10.58
374,264
-0.28(-2.60%)
Sep 09, 2002
10.56
10.97
10.43
10.87
438,083
+0.30(+2.83%)
Sep 06, 2002
10.39
10.64
10.39
10.57
700,032
+0.25(+2.42%)
Sep 05, 2002
10.54
10.54
10.27
10.32
567,886
-0.24(-2.26%)
Sep 04, 2002
10.37
10.57
10.37
10.56
452,506
+0.18(+1.76%)
Sep 03, 2002
10.54
10.62
10.27
10.37
595,830
-0.23(-2.15%)
Aug 30, 2002
10.68
10.92
10.59
10.60
284,664
-0.10(-0.93%)
Aug 29, 2002
10.68
10.77
10.46
10.70
450,703
+0.02(+0.21%)
Aug 28, 2002
10.93
10.93
10.55
10.68
221,926
-0.25(-2.29%)
Aug 27, 2002
11.26
11.33
10.93
10.93
493,430
-0.16(-1.40%)
Aug 26, 2002
11.01
11.17
10.81
11.08
456,292
+0.13(+1.16%)
Aug 23, 2002
11.12
11.12
10.91
10.96
411,762
-0.22(-1.99%)
Aug 22, 2002
10.98
11.21
10.98
11.18
549,497
+0.18(+1.67%)
Aug 21, 2002
10.68
11.03
10.43
10.99
603,221
+0.32(+2.96%)
Aug 20, 2002
10.76
10.78
10.53
10.68
520,292
+0.39(+3.77%)
Aug 16, 2002
10.26
10.54
10.21
10.29
509,655
-0.04(-0.38%)
Aug 15, 2002
10.07
10.34
9.995
10.33
36,056
+0.34(+3.39%)
Aug 14, 2002
9.679
10.02
9.430
9.990
571,672
+0.39(+4.10%)
Aug 13, 2002
9.968
10.07
9.568
9.596
490,005
-0.38(-3.84%)
Aug 12, 2002
9.973
9.979
9.685
9.979
468,010
+0.55(+5.82%)
Aug 07, 2002
9.652
9.652
9.180
9.430
387,965
+0.01(+0.12%)
Aug 06, 2002
9.152
9.535
9.152
9.419
314,951
+0.38(+4.17%)
Aug 05, 2002
9.635
9.635
9.041
9.041
692,461
-0.59(-6.16%)
Aug 02, 2002
9.984
9.984
9.530
9.635
332,619
-0.35(-3.50%)
Aug 01, 2002
9.957
10.07
9.857
9.984
1,159,570
+0.03(+0.33%)
Jul 31, 2002
10.36
10.36
9.951
9.951
884,280
-0.40(-3.91%)
Jul 30, 2002
10.23
10.37
9.846
10.36
1,071,593
+0.12(+1.19%)
Jul 29, 2002
9.934
10.37
9.934
10.23
1,697,710
+0.33(+3.36%)
Jul 26, 2002
9.979
10.08
9.846
9.901
740,055
-0.04(-0.39%)
Jul 25, 2002
10.26
10.45
9.873
9.940
1,475,423
-0.32(-3.13%)
Jul 24, 2002
9.790
10.26
9.430
10.26
1,988,143
+0.43(+4.34%)
Jul 23, 2002
10.14
10.15
9.441
9.835
821,722
-0.31(-3.01%)
Jul 22, 2002
10.58
10.58
9.984
10.14
966,308
-0.45(-4.29%)
Jul 19, 2002
10.92
10.92
10.54
10.59
1,206,263
-0.67(-5.96%)
Jul 17, 2002
11.43
11.55
10.98
11.27
928,629
+0.03(+0.30%)
Jul 12, 2002
11.34
11.40
11.09
11.23
939,446
-0.09(-0.78%)
Jul 11, 2002
11.26
11.45
10.98
11.32
1,082,229
-0.04(-0.34%)
Jul 10, 2002
11.87
11.93
11.35
11.36
769,621
-0.45(-3.85%)
Jul 09, 2002
12.26
12.26
11.79
11.81
446,917
-0.44(-3.58%)
Jul 08, 2002
12.29
12.29
12.25
12.25
556,528
-0.04(-0.32%)
Jul 05, 2002
11.71
12.34
11.71
12.29
279,616
+0.59(+5.07%)
Jul 04, 2002
12.26
12.26
11.64
11.70
1,139,739
+0.00(+0.00%)
Jul 03, 2002
12.26
12.26
11.64
11.70
1,133,609
-0.45(-3.70%)
Jul 02, 2002
12.48
12.49
12.09
12.15
586,095
-0.44(-3.48%)
Jul 01, 2002
12.73
12.90
12.54
12.59
616,742
-0.13(-1.00%)
Jun 28, 2002
12.34
12.87
12.32
12.71
759,886
+0.38(+3.10%)
Jun 27, 2002
12.31
12.52
12.31
12.33
665,959
+0.08(+0.63%)
Jun 26, 2002
12.45
12.45
12.12
12.25
637,294
-0.31(-2.47%)
Jun 25, 2002
12.39
12.66
12.39
12.56
889,148
+0.30(+2.44%)
Jun 21, 2002
12.47
12.48
12.23
12.26
611,875
-0.20(-1.60%)
Jun 20, 2002
12.54
12.64
12.39
12.46
974,421
-0.09(-0.75%)
Jun 19, 2002
12.76
12.76
12.37
12.56
1,114,680
-0.21(-1.65%)
Jun 18, 2002
12.73
12.88
12.60
12.77
646,128
+0.06(+0.44%)
Jun 17, 2002
12.28
12.71
12.28
12.71
489,824
+0.45(+3.71%)
Jun 14, 2002
11.93
12.26
11.75
12.26
695,165
+0.06(+0.50%)
Jun 12, 2002
12.14
12.20
11.93
12.20
897,080
+0.06(+0.50%)
Jun 11, 2002
12.29
12.50
12.12
12.14
915,288
-0.13(-1.04%)
Jun 10, 2002
12.24
12.36
12.15
12.26
607,007
+0.09(+0.77%)
Jun 07, 2002
12.30
12.30
12.06
12.17
2,143,907
-0.13(-1.04%)
Jun 06, 2002
12.77
12.77
12.30
12.30
1,026,342
-0.48(-3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.