Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
21.72
21.74
21.37
21.51
755,190
-0.12(-0.53%)
May 23, 2011
21.66
21.87
21.55
21.63
996,360
-0.43(-1.96%)
May 20, 2011
21.97
22.17
21.72
22.06
987,044
-0.02(-0.08%)
May 19, 2011
22.36
22.40
21.94
22.08
933,407
-0.10(-0.47%)
May 18, 2011
21.86
22.25
21.75
22.18
1,249,779
+0.32(+1.48%)
May 17, 2011
21.72
21.93
21.58
21.86
1,300,241
-0.03(-0.16%)
May 16, 2011
22.21
22.49
21.85
21.89
1,403,960
-0.50(-2.24%)
May 13, 2011
22.89
22.92
22.28
22.39
938,378
-0.50(-2.19%)
May 12, 2011
22.47
22.95
22.35
22.89
1,194,006
+0.28(+1.22%)
May 11, 2011
23.17
23.17
22.28
22.62
2,049,499
-0.61(-2.63%)
May 10, 2011
23.05
23.32
22.94
23.23
1,049,203
+0.30(+1.31%)
May 09, 2011
22.70
22.96
22.59
22.93
692,580
+0.26(+1.14%)
May 06, 2011
22.88
22.96
22.44
22.67
1,666,378
+0.24(+1.05%)
May 05, 2011
22.87
22.96
22.31
22.43
1,753,918
-0.62(-2.70%)
May 04, 2011
23.19
23.19
22.59
23.05
1,697,094
-0.11(-0.47%)
May 03, 2011
23.41
23.43
22.75
23.16
1,329,624
-0.38(-1.61%)
May 02, 2011
23.56
23.60
23.49
23.54
1,023,649
-0.07(-0.29%)
Apr 29, 2011
23.41
23.69
23.34
23.61
1,263,145
+0.22(+0.94%)
Apr 28, 2011
23.07
23.44
23.07
23.39
1,264,107
+0.24(+1.04%)
Apr 27, 2011
22.91
23.23
22.34
23.15
1,779,772
+0.33(+1.44%)
Apr 26, 2011
23.11
23.41
22.11
22.82
2,957,828
-0.65(-2.77%)
Apr 25, 2011
23.52
23.67
23.26
23.48
1,311,681
-0.07(-0.32%)
Apr 21, 2011
23.54
23.71
23.38
23.55
1,160,956
+0.24(+1.04%)
Apr 20, 2011
22.99
23.35
22.97
23.31
1,595,577
+0.80(+3.56%)
Apr 19, 2011
22.66
22.81
22.42
22.51
1,518,293
+0.00(+0.00%)
Apr 18, 2011
22.58
22.70
22.16
22.51
1,493,006
-0.58(-2.49%)
Apr 15, 2011
23.14
23.25
22.91
23.08
894,083
-0.05(-0.20%)
Apr 14, 2011
22.70
23.23
22.63
23.13
1,379,309
+0.25(+1.11%)
Apr 13, 2011
23.23
23.30
22.76
22.88
1,007,878
-0.09(-0.40%)
Apr 12, 2011
23.68
23.75
22.89
22.97
1,781,262
-0.90(-3.76%)
Apr 11, 2011
23.94
24.23
23.57
23.87
1,549,980
-0.06(-0.24%)
Apr 08, 2011
24.30
24.47
23.81
23.92
1,243,823
-0.35(-1.45%)
Apr 07, 2011
23.84
24.41
23.71
24.28
1,888,762
+0.39(+1.61%)
Apr 06, 2011
23.34
23.90
23.13
23.89
1,646,904
+0.39(+1.67%)
Apr 05, 2011
23.35
23.61
23.11
23.50
1,194,268
-0.14(-0.58%)
Apr 04, 2011
23.77
23.83
23.50
23.64
1,442,831
-0.13(-0.56%)
Apr 01, 2011
23.72
23.99
23.56
23.77
1,084,745
+0.39(+1.65%)
Mar 31, 2011
23.24
23.42
23.18
23.38
800,081
+0.02(+0.10%)
Mar 30, 2011
23.05
23.41
22.99
23.36
1,011,032
+0.54(+2.36%)
Mar 29, 2011
22.56
22.88
22.38
22.82
900,245
+0.19(+0.84%)
Mar 28, 2011
22.72
22.82
22.52
22.63
943,863
-0.02(-0.08%)
Mar 25, 2011
22.67
22.76
22.31
22.65
1,133,821
+0.09(+0.41%)
Mar 24, 2011
22.34
22.56
21.99
22.56
1,091,245
+0.37(+1.65%)
Mar 23, 2011
22.15
22.28
21.60
22.19
1,413,272
-0.03(-0.13%)
Mar 22, 2011
22.67
22.69
22.20
22.22
1,478,214
-0.47(-2.07%)
Mar 21, 2011
22.58
22.70
22.48
22.69
1,797,343
+0.96(+4.43%)
Mar 18, 2011
21.94
22.08
21.43
21.73
1,790,575
+0.18(+0.82%)
Mar 17, 2011
21.72
22.04
21.41
21.55
1,210,034
+0.24(+1.11%)
Mar 16, 2011
21.89
22.07
21.11
21.31
1,810,939
-0.65(-2.98%)
Mar 15, 2011
22.00
22.19
21.92
21.97
1,205,071
-0.46(-2.07%)
Mar 14, 2011
22.48
22.72
22.17
22.43
902,625
-0.30(-1.34%)
Mar 11, 2011
22.39
22.81
22.30
22.74
584,441
+0.37(+1.67%)
Mar 10, 2011
22.83
22.83
22.32
22.36
1,467,404
-0.80(-3.46%)
Mar 09, 2011
23.39
23.40
23.03
23.17
651,104
-0.34(-1.46%)
Mar 08, 2011
23.06
23.63
22.87
23.51
922,762
+0.41(+1.76%)
Mar 07, 2011
23.60
23.80
22.87
23.10
1,004,412
-0.45(-1.92%)
Mar 04, 2011
23.57
23.66
23.17
23.55
1,716,580
-0.01(-0.05%)
Mar 03, 2011
22.74
23.72
22.74
23.57
1,342,972
+1.12(+5.00%)
Mar 02, 2011
22.69
22.92
22.36
22.44
911,748
-0.22(-0.96%)
Mar 01, 2011
23.25
23.32
22.60
22.66
1,650,668
-0.48(-2.06%)
Feb 28, 2011
23.70
23.89
23.04
23.14
1,142,324
-0.46(-1.94%)
Feb 25, 2011
23.11
23.59
22.99
23.59
1,486,681
+0.65(+2.82%)
Feb 24, 2011
22.73
23.06
22.52
22.95
1,751,904
+0.15(+0.65%)
Feb 23, 2011
22.94
23.31
22.46
22.80
2,021,495
-0.18(-0.77%)
Feb 22, 2011
23.74
24.06
22.88
22.98
2,280,273
-1.12(-4.66%)
Feb 18, 2011
24.05
24.18
23.96
24.10
1,288,856
+0.09(+0.36%)
Feb 17, 2011
23.90
24.06
23.78
24.01
1,095,669
-0.02(-0.07%)
Feb 16, 2011
23.26
24.06
23.21
24.03
2,266,758
+0.85(+3.66%)
Feb 15, 2011
23.01
23.31
23.01
23.18
1,132,748
+0.02(+0.07%)
Feb 14, 2011
23.05
23.33
22.83
23.17
1,654,514
+0.20(+0.87%)
Feb 11, 2011
21.94
23.11
21.81
22.96
3,929,306
+1.36(+6.31%)
Feb 10, 2011
21.05
21.63
20.98
21.60
1,068,787
+0.41(+1.95%)
Feb 09, 2011
21.34
21.44
20.98
21.19
836,694
-0.19(-0.88%)
Feb 08, 2011
21.52
21.60
21.28
21.38
1,084,341
-0.14(-0.64%)
Feb 07, 2011
21.28
21.68
21.28
21.52
785,590
+0.25(+1.16%)
Feb 04, 2011
20.97
21.29
20.83
21.27
933,168
+0.34(+1.62%)
Feb 03, 2011
21.12
21.18
20.67
20.93
1,038,597
-0.25(-1.19%)
Feb 02, 2011
21.32
21.50
21.15
21.18
1,458,487
-0.25(-1.15%)
Feb 01, 2011
20.80
21.71
20.65
21.43
2,373,204
+0.73(+3.54%)
Jan 31, 2011
21.02
21.20
20.64
20.70
1,697,579
-0.08(-0.39%)
Jan 28, 2011
21.20
21.29
20.63
20.78
1,862,842
-0.42(-2.00%)
Jan 27, 2011
21.23
21.29
20.92
21.20
1,665,625
+0.26(+1.26%)
Jan 26, 2011
20.70
21.01
20.58
20.94
1,347,756
+0.27(+1.30%)
Jan 25, 2011
20.70
20.90
20.41
20.67
1,722,840
-0.03(-0.17%)
Jan 24, 2011
20.97
20.97
20.52
20.70
1,728,895
+0.14(+0.67%)
Jan 21, 2011
20.52
20.67
20.48
20.56
1,112,410
+0.25(+1.24%)
Jan 20, 2011
20.74
20.78
20.27
20.31
1,591,714
-0.51(-2.45%)
Jan 19, 2011
21.21
21.48
20.81
20.82
2,681,456
-0.28(-1.33%)
Jan 18, 2011
21.27
21.35
20.90
21.10
1,503,914
-0.24(-1.13%)
Jan 14, 2011
21.24
21.38
21.14
21.34
950,790
+0.00(+0.00%)
Jan 13, 2011
21.20
21.37
21.01
21.34
1,158,629
+0.17(+0.81%)
Jan 12, 2011
21.12
21.17
20.89
21.17
974,175
+0.26(+1.26%)
Jan 11, 2011
21.10
21.31
20.77
20.91
1,500,866
-0.04(-0.19%)
Jan 10, 2011
20.08
21.04
19.94
20.95
2,578,006
+0.75(+3.72%)
Jan 07, 2011
20.20
20.28
19.79
20.20
1,797,519
+0.01(+0.03%)
Jan 06, 2011
20.21
20.49
20.07
20.19
1,369,958
+0.03(+0.17%)
Jan 05, 2011
20.03
20.27
19.93
20.16
1,482,595
+0.21(+1.03%)
Jan 04, 2011
20.60
20.60
19.92
19.95
1,230,548
-0.58(-2.85%)
Jan 03, 2011
20.41
20.96
20.41
20.54
1,086,417
+0.32(+1.56%)
Dec 31, 2010
20.13
20.39
20.06
20.22
898,251
+0.06(+0.31%)
Dec 30, 2010
20.50
20.55
20.15
20.16
747,405
-0.29(-1.40%)
Dec 29, 2010
20.63
20.78
20.44
20.44
825,891
-0.19(-0.94%)
Dec 28, 2010
20.49
20.67
20.46
20.64
724,610
+0.19(+0.92%)
Dec 27, 2010
20.34
20.48
20.27
20.45
540,820
+0.06(+0.31%)
Dec 23, 2010
20.52
20.67
20.34
20.39
826,355
-0.14(-0.67%)
Dec 22, 2010
20.37
20.53
20.31
20.52
914,438
+0.22(+1.07%)
Dec 21, 2010
19.90
20.31
19.89
20.31
1,059,975
+0.58(+2.95%)
Dec 20, 2010
19.66
19.78
19.44
19.73
759,992
+0.12(+0.61%)
Dec 17, 2010
19.48
19.81
19.38
19.61
1,641,479
+0.19(+0.97%)
Dec 16, 2010
19.30
19.42
19.17
19.42
857,216
+0.15(+0.80%)
Dec 15, 2010
19.24
19.72
19.24
19.26
1,268,249
+0.01(+0.06%)
Dec 14, 2010
19.52
19.62
19.19
19.25
1,030,413
-0.26(-1.34%)
Dec 13, 2010
19.78
19.78
19.49
19.51
801,047
-0.17(-0.84%)
Dec 10, 2010
19.51
19.79
19.30
19.68
1,302,187
+0.24(+1.23%)
Dec 09, 2010
19.63
19.84
19.11
19.44
2,881,188
+0.56(+2.99%)
Dec 08, 2010
19.04
19.07
18.82
18.88
1,245,270
-0.10(-0.54%)
Dec 07, 2010
19.08
19.08
18.75
18.98
1,604,244
+0.18(+0.97%)
Dec 06, 2010
18.67
18.88
18.62
18.80
852,881
+0.04(+0.21%)
Dec 03, 2010
18.48
18.80
18.35
18.76
565,371
+0.18(+0.95%)
Dec 02, 2010
18.33
18.85
18.31
18.58
1,661,266
+0.29(+1.59%)
Dec 01, 2010
17.92
18.30
17.89
18.29
1,003,046
+0.74(+4.22%)
Nov 30, 2010
17.42
17.69
17.34
17.55
1,435,789
-0.08(-0.45%)
Nov 29, 2010
17.78
17.81
17.34
17.63
1,626,818
-0.29(-1.62%)
Nov 26, 2010
18.08
18.08
17.87
17.92
430,361
-0.27(-1.50%)
Nov 24, 2010
17.57
18.19
18.19
18.19
1,019,616
+0.76(+4.38%)
Nov 23, 2010
17.55
17.63
17.33
17.43
1,395,258
-0.42(-2.36%)
Nov 22, 2010
17.68
17.95
17.62
17.85
1,082,775
+0.03(+0.19%)
Nov 19, 2010
17.65
17.84
17.50
17.82
593,008
+0.10(+0.55%)
Nov 18, 2010
17.46
17.89
17.46
17.72
683,868
+0.51(+2.98%)
Nov 17, 2010
17.37
17.44
17.09
17.21
1,266,969
-0.11(-0.63%)
Nov 16, 2010
17.43
17.52
17.25
17.32
1,600,948
-0.31(-1.78%)
Nov 15, 2010
17.78
17.95
17.58
17.63
718,683
+0.00(+0.00%)
Nov 12, 2010
17.74
17.94
17.49
17.63
1,194,399
-0.31(-1.71%)
Nov 11, 2010
17.55
18.02
17.48
17.94
1,039,051
+0.16(+0.90%)
Nov 10, 2010
17.68
17.78
17.37
17.78
2,168,898
+0.07(+0.39%)
Nov 09, 2010
18.38
18.45
17.67
17.71
2,275,902
-0.66(-3.57%)
Nov 08, 2010
18.39
18.42
18.12
18.36
1,079,988
-0.05(-0.25%)
Nov 05, 2010
18.11
18.73
18.10
18.41
2,528,667
+0.27(+1.48%)
Nov 04, 2010
17.51
18.22
17.34
18.14
3,288,409
+0.93(+5.43%)
Nov 03, 2010
16.92
17.41
16.90
17.21
2,660,794
+0.32(+1.92%)
Nov 02, 2010
16.83
17.01
16.74
16.88
1,085,490
+0.23(+1.37%)
Nov 01, 2010
16.65
16.81
16.52
16.65
1,141,940
+0.09(+0.55%)
Oct 29, 2010
16.47
16.83
16.47
16.56
1,323,533
+0.06(+0.38%)
Oct 28, 2010
16.66
16.68
16.39
16.50
1,705,736
-0.03(-0.17%)
Oct 27, 2010
16.01
16.56
15.88
16.53
2,463,540
+0.95(+6.11%)
Oct 25, 2010
15.87
15.94
15.41
15.58
2,305,561
-0.11(-0.69%)
Oct 22, 2010
15.73
15.98
15.63
15.69
1,037,970
+0.06(+0.40%)
Oct 21, 2010
16.05
16.08
15.57
15.62
1,277,487
-0.32(-2.00%)
Oct 20, 2010
15.76
16.07
15.75
15.94
1,200,989
+0.27(+1.75%)
Oct 19, 2010
15.81
16.02
15.55
15.67
1,675,807
-0.40(-2.52%)
Oct 18, 2010
15.89
16.09
15.77
16.07
1,158,598
+0.17(+1.04%)
Oct 15, 2010
15.98
16.03
15.79
15.91
3,546,683
+0.02(+0.11%)
Oct 14, 2010
16.02
16.16
15.78
15.89
1,029,941
-0.22(-1.38%)
Oct 13, 2010
15.75
16.28
15.68
16.11
1,726,049
+0.27(+1.73%)
Oct 12, 2010
15.82
15.90
15.70
15.84
2,014,557
-0.06(-0.36%)
Oct 11, 2010
16.11
16.11
15.83
15.90
1,691,550
-0.24(-1.48%)
Oct 08, 2010
16.14
16.23
15.88
16.14
1,273,997
+0.23(+1.47%)
Oct 07, 2010
16.18
16.20
15.83
15.90
1,389,310
-0.25(-1.55%)
Oct 06, 2010
16.12
16.20
15.98
16.15
918,059
+0.01(+0.07%)
Oct 05, 2010
15.84
16.16
15.60
16.14
1,337,114
+0.60(+3.85%)
Oct 04, 2010
15.56
15.76
15.32
15.54
921,046
-0.15(-0.98%)
Oct 01, 2010
15.70
15.87
15.50
15.70
1,314,579
+0.11(+0.68%)
Sep 30, 2010
15.59
16.27
15.57
15.59
1,993,312
-0.21(-1.36%)
Sep 29, 2010
15.98
16.10
15.67
15.81
1,570,225
-0.15(-0.96%)
Sep 28, 2010
15.67
16.01
15.43
15.96
8,333
+0.36(+2.28%)
Sep 27, 2010
15.60
15.81
15.52
15.60
1,312,311
+0.01(+0.04%)
Sep 24, 2010
15.20
15.61
15.14
15.60
1,307,086
+0.69(+4.63%)
Sep 23, 2010
14.96
15.25
14.88
14.91
1,164,087
-0.23(-1.53%)
Sep 22, 2010
15.34
15.53
15.09
15.14
1,056,869
-0.30(-1.94%)
Sep 21, 2010
15.77
15.82
15.34
15.44
1,239,674
-0.35(-2.19%)
Sep 20, 2010
15.40
15.82
15.35
15.78
1,125,579
+0.48(+3.11%)
Sep 17, 2010
15.31
15.64
15.25
15.31
1,590,522
-0.18(-1.13%)
Sep 15, 2010
15.27
15.59
15.11
15.48
1,758,593
+0.19(+1.22%)
Sep 14, 2010
15.17
15.38
15.05
15.30
1,469,753
+0.14(+0.90%)
Sep 13, 2010
14.92
15.18
14.90
15.16
1,276,078
+0.48(+3.24%)
Sep 10, 2010
14.72
14.80
14.61
14.69
1,648,529
-0.02(-0.11%)
Sep 09, 2010
14.77
14.81
14.53
14.70
1,466
+0.19(+1.29%)
Sep 08, 2010
14.35
14.64
14.35
14.52
1,576,168
+0.20(+1.38%)
Sep 07, 2010
14.67
14.67
14.28
14.32
1,443,293
-0.48(-3.21%)
Sep 03, 2010
14.19
14.83
14.06
14.79
2,605,797
+0.91(+6.56%)
Sep 02, 2010
13.79
13.91
13.66
13.88
1,521,826
+0.16(+1.15%)
Sep 01, 2010
13.30
13.76
13.15
13.72
1,611,503
+0.71(+5.44%)
Aug 31, 2010
13.01
13.10
12.80
13.02
4,240
-0.04(-0.30%)
Aug 30, 2010
13.10
13.20
12.95
13.06
1,592,346
+0.12(+0.96%)
Aug 27, 2010
12.92
13.17
12.83
12.93
1,483,850
+0.12(+0.93%)
Aug 26, 2010
12.75
12.91
12.74
12.81
2,054
+0.12(+0.94%)
Aug 25, 2010
12.49
12.75
12.31
12.69
2,034,953
+0.07(+0.58%)
Aug 24, 2010
12.75
12.80
12.52
12.62
203
-0.28(-2.19%)
Aug 23, 2010
13.01
13.06
12.82
12.90
1,130,916
-0.05(-0.39%)
Aug 20, 2010
12.91
13.01
12.79
12.95
846,350
-0.02(-0.13%)
Aug 19, 2010
13.33
13.35
12.87
12.97
203
-0.41(-3.05%)
Aug 18, 2010
13.33
13.49
13.21
13.38
1,226,590
+0.02(+0.13%)
Aug 17, 2010
13.24
13.53
13.18
13.36
879
+0.31(+2.39%)
Aug 16, 2010
13.00
13.15
12.95
13.05
851,580
-0.06(-0.43%)
Aug 13, 2010
13.11
13.28
13.08
13.11
857,069
-0.01(-0.04%)
Aug 12, 2010
13.10
13.23
13.01
13.11
1,193,193
-0.24(-1.78%)
Aug 11, 2010
13.75
13.82
13.29
13.35
1,844,789
-0.67(-4.76%)
Aug 10, 2010
14.16
14.22
13.89
14.02
1,600,757
-0.37(-2.60%)
Aug 09, 2010
13.94
14.51
13.87
14.39
1,587,646
+0.52(+3.71%)
Aug 06, 2010
13.88
14.14
13.64
13.88
1,165,266
-0.11(-0.77%)
Aug 05, 2010
13.86
14.07
13.82
13.98
1,177,509
-0.01(-0.04%)
Aug 04, 2010
13.45
14.06
13.40
13.99
2,614,355
+0.50(+3.69%)
Aug 03, 2010
13.82
13.82
13.45
13.49
2,936
-0.51(-3.68%)
Aug 02, 2010
13.66
14.02
13.54
14.01
1,475,427
+0.52(+3.86%)
Jul 30, 2010
13.49
13.66
13.32
13.49
1,074,065
-0.19(-1.41%)
Jul 29, 2010
13.52
13.89
13.40
13.68
1,528,537
+0.23(+1.73%)
Jul 28, 2010
13.45
14.02
13.28
13.45
2,047
-0.52(-3.69%)
Jul 27, 2010
13.96
14.27
13.83
13.96
1,468
-0.07(-0.48%)
Jul 26, 2010
13.86
14.16
13.72
14.03
1,392,060
+0.22(+1.60%)
Jul 23, 2010
13.74
13.92
13.46
13.81
1,567,497
+0.00(+0.00%)
Jul 22, 2010
13.17
13.83
13.17
13.81
1,998,493
+0.87(+6.69%)
Jul 21, 2010
13.16
13.34
12.90
12.94
1,840,957
-0.07(-0.56%)
Jul 20, 2010
12.95
13.04
12.77
13.02
2,138,782
-0.15(-1.12%)
Jul 19, 2010
12.98
13.18
12.66
13.16
1,532,216
+0.22(+1.71%)
Jul 16, 2010
12.94
13.35
12.94
12.94
1,826,602
-0.33(-2.47%)
Jul 15, 2010
13.91
13.91
13.26
13.27
2,566,539
-0.59(-4.29%)
Jul 14, 2010
14.21
14.21
13.75
13.87
1,471,950
-0.38(-2.70%)
Jul 13, 2010
13.89
14.30
13.85
14.25
1,922,105
+0.49(+3.58%)
Jul 12, 2010
13.72
13.91
13.53
13.76
2,046,669
-0.07(-0.49%)
Jul 09, 2010
13.83
13.85
13.36
13.83
2,284,299
+0.30(+2.22%)
Jul 08, 2010
13.43
13.68
13.40
13.53
3,080,303
+0.25(+1.88%)
Jul 07, 2010
12.50
13.32
12.50
13.28
3,128,052
+0.80(+6.39%)
Jul 06, 2010
12.48
12.59
12.27
12.48
5,107
+0.23(+1.88%)
Jul 02, 2010
12.25
12.59
12.14
12.25
1,618,369
-0.22(-1.80%)
Jul 01, 2010
12.38
12.55
12.07
12.47
2,087,065
+0.20(+1.60%)
Jun 30, 2010
12.60
12.83
12.23
12.28
2,118,863
-0.38(-2.97%)
Jun 29, 2010
12.65
13.57
12.60
12.65
894
-0.81(-6.04%)
Jun 25, 2010
13.47
13.56
13.23
13.47
2,389,691
+0.19(+1.44%)
Jun 24, 2010
13.70
13.72
13.26
13.28
1,069
-0.53(-3.82%)
Jun 23, 2010
13.75
13.89
13.61
13.80
1,586,454
+0.03(+0.20%)
Jun 22, 2010
13.81
14.20
13.74
13.78
1,572,665
-0.08(-0.57%)
Jun 21, 2010
13.97
14.11
13.82
13.85
1,474,974
+0.03(+0.24%)
Jun 18, 2010
13.82
13.90
13.71
13.82
1,602,440
+0.09(+0.65%)
Jun 17, 2010
14.36
14.36
13.66
13.73
3,009,258
-0.62(-4.30%)
Jun 16, 2010
14.16
14.35
14.01
14.35
2,544,714
+0.04(+0.27%)
Jun 15, 2010
14.20
14.33
13.98
14.31
1,745,572
+0.27(+1.96%)
Jun 14, 2010
14.31
14.41
14.02
14.03
1,854,582
-0.12(-0.83%)
Jun 11, 2010
13.81
14.15
13.79
14.15
1,560,706
+0.17(+1.20%)
Jun 10, 2010
13.69
14.00
13.57
13.98
2,060,851
+0.59(+4.40%)
Jun 09, 2010
13.71
13.78
13.32
13.39
2,490,945
-0.17(-1.28%)
Jun 08, 2010
13.59
13.76
13.27
13.57
3,063,520
-0.04(-0.33%)
Jun 07, 2010
14.10
14.34
13.57
13.61
1,755,910
-0.54(-3.81%)
Jun 04, 2010
14.15
14.75
14.13
14.15
3,697,506
-0.04(-0.32%)
Jun 03, 2010
14.71
14.77
13.92
14.20
5,291,602
-0.51(-3.47%)
Jun 02, 2010
14.58
14.74
14.38
14.71
15,808
+0.20(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.